FTM/USDT
0.4199
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4403
384.3126
45K
0.4398
1,341.9553
45K
0.4387
1,493.2681
44K
0.4384
1,368.1875
42K
0.4377
1,243.4622
41K
0.4370
166.9839
40K
0.4359
1,309.0592
39K
0.4354
1,202.1378
38K
0.4341
924.2132
37K
0.4330
1,242.1739
36K
0.4323
1,688.8709
35K
0.4320
553.2270
33K
0.4310
330.2614
33K
0.4303
907.2050
32K
0.4296
240.8722
31K
0.4288
191.7501
31K
0.4284
375.0556
31K
0.4283
215.0985
31K
0.4281
250.3925
30K
0.4278
171.1977
30K
0.4276
57.7062
30K
0.4274
268.4285
30K
0.4272
250.1528
30K
0.4271
220.2662
29K
0.4269
107.6135
29K
0.4266
380.1659
29K
0.4264
147.7395
29K
0.4262
139.4684
28K
0.4261
150.7659
28K
0.4257
86.7160
28K
0.4255
230.7985
28K
0.4254
71.5173
28K
0.4252
136.5773
28K
0.4250
114.7810
28K
0.4248
58.1579
28K
0.4247
172.1998
27K
0.4244
152.6490
27K
0.4240
240.7854
27K
0.4236
135.2709
27K
0.4234
200.6046
27K
0.4233
50.7829
27K
0.4229
352.0307
27K
0.4225
228.3610
26K
0.4223
315.5391
26K
0.4221
105.6528
26K
0.4220
286.8653
26K
0.4217
378.3372
25K
0.4216
142.5381
25K
0.4213
194.3228
25K
0.4211
162.7904
25K
0.4207
369.9640
24K
0.4205
157.3314
24K
0.4204
148.7097
24K
0.4200
218.3967
24K
0.4199
7,808.6067
23K
0.4198
7,847.1581
16K
0.4197
7,799.4747
8K
0.4199≈ 0.41
+ 0.00%
0.4195
8,634.1824
9K
0.4193
8,378.6305
17K
0.4191
7,697.1273
25K
0.4184
328.3086
25K
0.4182
202.0811
25K
0.4179
306.2285
26K
0.4174
145.9593
26K
0.4171
188.2456
26K
0.4167
353.1230
26K
0.4165
197.4769
26K
0.4161
221.8813
27K
0.4159
234.2565
27K
0.4156
81.4245
27K
0.4153
382.6472
27K
0.4148
341.4161
28K
0.4143
216.4898
28K
0.4141
385.6894
28K
0.4138
254.6332
29K
0.4133
275.5447
29K
0.4128
122.8307
29K
0.4124
119.6112
29K
0.4122
348.1631
29K
0.4119
72.2373
29K
0.4116
215.2195
30K
0.4113
85.4400
30K
0.4111
249.5168
30K
0.4108
86.0379
30K
0.4104
209.5111
30K
0.4102
210.4010
31K
0.4100
88.1334
31K
0.4097
181.4135
31K
0.4094
383.1304
31K
0.4090
286.7328
31K
0.4087
48.5756
32K
0.4085
49.5523
32K
0.4082
192.7976
32K
0.4079
299.1512
32K
0.4076
48.0321
32K
0.4072
396.9547
33K
0.4069
302.8918
33K
0.4067
272.3907
33K
0.4062
49.2894
33K
0.4053
1,958.1273
35K
0.4045
572.4873
36K
0.4037
379.8544
36K
0.4026
1,727.6372
38K
0.4022
785.8803
39K
0.4014
460.6556
39K
0.4002
488.4076
40K
0.3988
598.4454
40K
0.3982
270.7958
40K
0.3970
1,025.8048
41K
0.3962
1,093.9546
43K
0.3954
1,106.8636
44K
0.3950
1,394.7351
45K
0.3938
1,936.1397
47K
0.3932
438.0519
47K
0.0100
100.0000
47K
0.0050
200.0000
48K
0.0016
630.0000
48K
0.0002
5,000.0000
53K
0.0001
30,000.0000
83K
Price
Amount (FTM)
Total (FTM)
0.4403
384.3126
45K
0.4398
1,341.9553
45K
0.4387
1,493.2681
44K
0.4384
1,368.1875
42K
0.4377
1,243.4622
41K
0.4370
166.9839
40K
0.4359
1,309.0592
39K
0.4354
1,202.1378
38K
0.4341
924.2132
37K
0.4330
1,242.1739
36K
0.4323
1,688.8709
35K
0.4320
553.2270
33K
0.4310
330.2614
33K
0.4303
907.2050
32K
0.4296
240.8722
31K
0.4288
191.7501
31K
0.4284
375.0556
31K
0.4283
215.0985
31K
0.4281
250.3925
30K
0.4278
171.1977
30K
0.4276
57.7062
30K
0.4274
268.4285
30K
0.4272
250.1528
30K
0.4271
220.2662
29K
0.4269
107.6135
29K
0.4266
380.1659
29K
0.4264
147.7395
29K
0.4262
139.4684
28K
0.4261
150.7659
28K
0.4257
86.7160
28K
0.4255
230.7985
28K
0.4254
71.5173
28K
0.4252
136.5773
28K
0.4250
114.7810
28K
0.4248
58.1579
28K
0.4247
172.1998
27K
0.4244
152.6490
27K
0.4240
240.7854
27K
0.4236
135.2709
27K
0.4234
200.6046
27K
0.4233
50.7829
27K
0.4229
352.0307
27K
0.4225
228.3610
26K
0.4223
315.5391
26K
0.4221
105.6528
26K
0.4220
286.8653
26K
0.4217
378.3372
25K
0.4216
142.5381
25K
0.4213
194.3228
25K
0.4211
162.7904
25K
0.4207
369.9640
24K
0.4205
157.3314
24K
0.4204
148.7097
24K
0.4200
218.3967
24K
0.4199
7,808.6067
23K
0.4198
7,847.1581
16K
0.4197
7,799.4747
8K
0.4199≈ 0.41
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4199≈ 0.41
+ 0.00%
0.4195
8,634.1824
9K
0.4193
8,378.6305
17K
0.4191
7,697.1273
25K
0.4184
328.3086
25K
0.4182
202.0811
25K
0.4179
306.2285
26K
0.4174
145.9593
26K
0.4171
188.2456
26K
0.4167
353.1230
26K
0.4165
197.4769
26K
0.4161
221.8813
27K
0.4159
234.2565
27K
0.4156
81.4245
27K
0.4153
382.6472
27K
0.4148
341.4161
28K
0.4143
216.4898
28K
0.4141
385.6894
28K
0.4138
254.6332
29K
0.4133
275.5447
29K
0.4128
122.8307
29K
0.4124
119.6112
29K
0.4122
348.1631
29K
0.4119
72.2373
29K
0.4116
215.2195
30K
0.4113
85.4400
30K
0.4111
249.5168
30K
0.4108
86.0379
30K
0.4104
209.5111
30K
0.4102
210.4010
31K
0.4100
88.1334
31K
0.4097
181.4135
31K
0.4094
383.1304
31K
0.4090
286.7328
31K
0.4087
48.5756
32K
0.4085
49.5523
32K
0.4082
192.7976
32K
0.4079
299.1512
32K
0.4076
48.0321
32K
0.4072
396.9547
33K
0.4069
302.8918
33K
0.4067
272.3907
33K
0.4062
49.2894
33K
0.4053
1,958.1273
35K
0.4045
572.4873
36K
0.4037
379.8544
36K
0.4026
1,727.6372
38K
0.4022
785.8803
39K
0.4014
460.6556
39K
0.4002
488.4076
40K
0.3988
598.4454
40K
0.3982
270.7958
40K
0.3970
1,025.8048
41K
0.3962
1,093.9546
43K
0.3954
1,106.8636
44K
0.3950
1,394.7351
45K
0.3938
1,936.1397
47K
0.3932
438.0519
47K
0.0100
100.0000
47K
0.0050
200.0000
48K
0.0016
630.0000
48K
0.0002
5,000.0000
53K
0.0001
30,000.0000
83K
Trades
Time
Price(USDT)
Amount(FTM)
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
01:03:16
0.4247
170.2800
01:03:08
0.4247
170.2800
01:02:57
0.4248
418.0978
01:02:57
0.4247
166.1822
01:02:15
0.4243
94.6390
01:02:15
0.4242
380.2810
Switch to Spot