FIL/USDT
3.761
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.5330
12.9470
12K
6.4090
156.8912
12K
6.3850
68.9549
12K
6.2550
56.2753
11K
6.1230
196.3125
11K
6.0380
126.2785
11K
5.9990
232.9209
11K
5.9560
128.8862
11K
5.8550
253.8571
11K
5.8090
192.1732
10K
5.7300
264.5556
10K
5.6030
110.5317
10K
5.4540
142.8330
10K
5.4310
197.2023
10K
5.3680
22.4824
10K
5.2310
215.5959
10K
5.1520
288.5622
9K
5.0500
212.6832
9K
5.0220
194.6402
9K
5.0110
24.4270
9K
4.9980
173.0829
9K
4.9790
109.7409
8K
4.9580
120.6431
8K
4.9380
65.8949
8K
4.9120
246.2784
8K
4.8900
22.7881
8K
4.8610
21.1601
8K
4.8160
185.8059
8K
4.7810
192.6134
8K
4.7500
29.5127
7K
4.7220
195.3519
7K
4.6840
14.3862
7K
4.6600
58.5565
7K
4.6140
7.8939
7K
4.5860
20.7044
7K
4.5460
181.9915
7K
4.5160
5.8344
7K
4.4810
228.0503
7K
4.4680
160.1020
7K
4.4480
174.7145
7K
4.4310
22.2642
6K
4.4190
64.7242
6K
4.3720
113.2183
6K
4.3290
249.4758
6K
4.3080
16.1940
6K
4.2730
281.2533
6K
4.2570
131.9034
6K
4.2300
283.2853
6K
4.1900
270.1828
5K
4.1720
14.1117
5K
4.1500
177.9905
5K
4.1350
184.9752
5K
4.1120
102.1765
5K
4.1010
160.8313
4K
4.0580
73.2750
4K
4.0160
126.1588
4K
4.0010
239.2423
4K
3.9840
257.9785
4K
3.9700
256.9467
4K
3.9510
77.3417
3K
3.9150
162.7548
3K
3.9130
176.3542
3K
3.8820
207.1119
3K
3.8410
903.7697
3K
3.8190
791.0835
2K
3.7840
1,053.7631
1K
3.761≈ 3.76
+ 0.00%
5.1900
172.2490
172.2490
3.7440
1,048.7047
1K
3.7420
963.5600
2K
3.7130
905.8453
3K
3.7080
925.9076
4K
3.6850
1,015.7320
5K
3.6530
1,083.5113
6K
3.6430
24.9065
6K
3.6360
139.3570
6K
3.6110
17.7738
6K
3.6050
22.4939
6K
3.5790
312.9347
7K
3.5720
110.0200
7K
3.5480
294.7447
7K
3.5380
68.7171
7K
3.5160
91.1981
7K
3.5050
265.3457
7K
3.4980
24.1599
7K
3.4620
196.2248
8K
3.4520
46.5429
8K
3.4270
118.2139
8K
3.4180
115.0158
8K
3.4060
207.3545
8K
3.3980
149.4028
8K
3.3770
33.9805
8K
3.3670
105.3431
8K
3.3390
251.9326
9K
3.3260
102.3817
9K
3.3000
241.1453
9K
3.2850
242.1936
9K
3.2760
248.9534
10K
3.2640
21.5685
10K
3.2570
207.7520
10K
3.2400
302.0873
10K
3.2180
17.1167
10K
3.2040
323.9651
10K
3.1820
13.0841
10K
3.1760
356.4625
11K
3.1530
157.6709
11K
3.1380
8.6671
11K
3.1100
177.7235
11K
3.0940
116.2523
11K
3.0900
228.2461
11K
3.0770
399.9360
12K
3.0750
17.0229
12K
3.0590
58.2292
12K
3.0380
116.7061
12K
3.0240
175.4337
12K
3.0170
255.0083
12K
2.9880
15.6249
13K
2.9790
66.5526
13K
2.9570
178.6996
13K
2.9510
192.3599
13K
2.9220
371.7352
13K
2.9160
236.2963
14K
2.8990
233.4251
14K
2.8870
236.9106
14K
2.8750
287.9110
14K
2.8470
20.3746
14K
2.8400
419.7512
15K
2.8160
131.6533
15K
2.8150
90.1702
15K
2.7950
233.8732
15K
2.7760
11.0023
15K
2.7580
146.1906
15K
2.7470
42.2649
15K
2.7290
286.1995
16K
2.7150
313.6550
16K
2.6820
216.5829
16K
2.6790
301.8282
17K
2.6330
366.8930
17K
2.6320
356.3070
17K
2.6030
397.3891
18K
2.5890
77.8474
18K
2.5800
310.3961
18K
2.5530
303.3400
18K
2.5400
84.9539
18K
2.5260
190.7112
19K
2.5110
453.2670
19K
2.4910
103.2183
19K
2.4880
76.6447
19K
2.4770
87.1501
19K
2.4650
254.5947
20K
2.4470
148.1248
20K
2.4360
91.6492
20K
2.4080
588.8978
20K
2.3330
516.6170
21K
2.3210
353.7546
21K
2.2530
291.7525
22K
2.2460
97.3370
22K
2.1840
535.4070
22K
2.1150
389.1395
23K
2.0460
248.8044
23K
2.0280
566.0403
23K
1.9410
745.8940
24K
1.8780
790.1742
25K
1.7960
259.2998
25K
1.7500
640.1442
26K
1.7240
33.4094
26K
1.6820
300.4006
26K
Price
Amount (FIL)
Total (FIL)
6.5330
12.9470
12K
6.4090
156.8912
12K
6.3850
68.9549
12K
6.2550
56.2753
11K
6.1230
196.3125
11K
6.0380
126.2785
11K
5.9990
232.9209
11K
5.9560
128.8862
11K
5.8550
253.8571
11K
5.8090
192.1732
10K
5.7300
264.5556
10K
5.6030
110.5317
10K
5.4540
142.8330
10K
5.4310
197.2023
10K
5.3680
22.4824
10K
5.2310
215.5959
10K
5.1520
288.5622
9K
5.0500
212.6832
9K
5.0220
194.6402
9K
5.0110
24.4270
9K
4.9980
173.0829
9K
4.9790
109.7409
8K
4.9580
120.6431
8K
4.9380
65.8949
8K
4.9120
246.2784
8K
4.8900
22.7881
8K
4.8610
21.1601
8K
4.8160
185.8059
8K
4.7810
192.6134
8K
4.7500
29.5127
7K
4.7220
195.3519
7K
4.6840
14.3862
7K
4.6600
58.5565
7K
4.6140
7.8939
7K
4.5860
20.7044
7K
4.5460
181.9915
7K
4.5160
5.8344
7K
4.4810
228.0503
7K
4.4680
160.1020
7K
4.4480
174.7145
7K
4.4310
22.2642
6K
4.4190
64.7242
6K
4.3720
113.2183
6K
4.3290
249.4758
6K
4.3080
16.1940
6K
4.2730
281.2533
6K
4.2570
131.9034
6K
4.2300
283.2853
6K
4.1900
270.1828
5K
4.1720
14.1117
5K
4.1500
177.9905
5K
4.1350
184.9752
5K
4.1120
102.1765
5K
4.1010
160.8313
4K
4.0580
73.2750
4K
4.0160
126.1588
4K
4.0010
239.2423
4K
3.9840
257.9785
4K
3.9700
256.9467
4K
3.9510
77.3417
3K
3.9150
162.7548
3K
3.9130
176.3542
3K
3.8820
207.1119
3K
3.8410
903.7697
3K
3.8190
791.0835
2K
3.7840
1,053.7631
1K
3.761≈ 3.76
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.761≈ 3.76
+ 0.00%
5.1900
172.2490
172.2490
3.7440
1,048.7047
1K
3.7420
963.5600
2K
3.7130
905.8453
3K
3.7080
925.9076
4K
3.6850
1,015.7320
5K
3.6530
1,083.5113
6K
3.6430
24.9065
6K
3.6360
139.3570
6K
3.6110
17.7738
6K
3.6050
22.4939
6K
3.5790
312.9347
7K
3.5720
110.0200
7K
3.5480
294.7447
7K
3.5380
68.7171
7K
3.5160
91.1981
7K
3.5050
265.3457
7K
3.4980
24.1599
7K
3.4620
196.2248
8K
3.4520
46.5429
8K
3.4270
118.2139
8K
3.4180
115.0158
8K
3.4060
207.3545
8K
3.3980
149.4028
8K
3.3770
33.9805
8K
3.3670
105.3431
8K
3.3390
251.9326
9K
3.3260
102.3817
9K
3.3000
241.1453
9K
3.2850
242.1936
9K
3.2760
248.9534
10K
3.2640
21.5685
10K
3.2570
207.7520
10K
3.2400
302.0873
10K
3.2180
17.1167
10K
3.2040
323.9651
10K
3.1820
13.0841
10K
3.1760
356.4625
11K
3.1530
157.6709
11K
3.1380
8.6671
11K
3.1100
177.7235
11K
3.0940
116.2523
11K
3.0900
228.2461
11K
3.0770
399.9360
12K
3.0750
17.0229
12K
3.0590
58.2292
12K
3.0380
116.7061
12K
3.0240
175.4337
12K
3.0170
255.0083
12K
2.9880
15.6249
13K
2.9790
66.5526
13K
2.9570
178.6996
13K
2.9510
192.3599
13K
2.9220
371.7352
13K
2.9160
236.2963
14K
2.8990
233.4251
14K
2.8870
236.9106
14K
2.8750
287.9110
14K
2.8470
20.3746
14K
2.8400
419.7512
15K
2.8160
131.6533
15K
2.8150
90.1702
15K
2.7950
233.8732
15K
2.7760
11.0023
15K
2.7580
146.1906
15K
2.7470
42.2649
15K
2.7290
286.1995
16K
2.7150
313.6550
16K
2.6820
216.5829
16K
2.6790
301.8282
17K
2.6330
366.8930
17K
2.6320
356.3070
17K
2.6030
397.3891
18K
2.5890
77.8474
18K
2.5800
310.3961
18K
2.5530
303.3400
18K
2.5400
84.9539
18K
2.5260
190.7112
19K
2.5110
453.2670
19K
2.4910
103.2183
19K
2.4880
76.6447
19K
2.4770
87.1501
19K
2.4650
254.5947
20K
2.4470
148.1248
20K
2.4360
91.6492
20K
2.4080
588.8978
20K
2.3330
516.6170
21K
2.3210
353.7546
21K
2.2530
291.7525
22K
2.2460
97.3370
22K
2.1840
535.4070
22K
2.1150
389.1395
23K
2.0460
248.8044
23K
2.0280
566.0403
23K
1.9410
745.8940
24K
1.8780
790.1742
25K
1.7960
259.2998
25K
1.7500
640.1442
26K
1.7240
33.4094
26K
1.6820
300.4006
26K
Trades
Time
Price(USDT)
Amount(FIL)
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
00:46:08
3.7510
6.4092
00:45:27
3.7520
5.9412
00:45:09
3.7580
20.2980
00:44:53
3.7550
59.7032
00:44:30
3.7570
5.7080
00:43:57
3.7620
55.3080
00:43:39
3.7580
7.1680
00:43:13
3.7610
18.0384
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
00:38:59
3.7420
10.8592
00:38:17
3.7450
7.3296
00:37:33
3.7450
6.6504
00:36:45
3.7390
16.4088
00:36:19
3.7430
55.2452
00:35:58
3.7390
18.4988
00:35:41
3.7420
16.0780
00:35:15
3.7350
6.3000
00:34:58
3.7330
46.5608
00:34:41
3.7380
63.3948
00:34:11
3.7450
26.4260
00:33:55
3.7500
13.7172
00:33:35
3.7500
13.4168
00:32:54
3.7430
12.7368
00:32:37
3.7440
5.6768
00:32:20
3.7430
12.0812
00:31:57
3.7400
6.2808
00:31:40
3.7370
9.3424
00:31:19
3.7320
230.4708
00:30:54
3.7380
32.9584
00:30:36
3.7420
15.9024
00:30:18
3.7430
57.9436
00:30:00
3.7410
35.6632
00:29:22
3.7400
130.7368
00:28:47
3.7450
13.0692
00:28:07
3.7460
5.1756
00:27:35
3.7490
44.8000
00:27:10
3.7440
5.3680
00:26:32
3.7430
6.1844
00:25:48
3.7400
7.4584
00:25:31
3.7410
7.6456
00:24:47
3.7460
11.4712
00:23:47
3.7490
11.2256
00:23:01
3.7450
21.0460
00:22:32
3.7430
59.3616
00:22:12
3.7430
12.8376
00:21:54
3.7460
18.5924
00:21:14
3.7480
48.6740
00:20:40
3.7490
39.5468
00:20:16
3.7480
11.2248
00:19:54
3.7510
6.3800
00:19:37
3.7520
13.1856
00:19:10
3.7530
23.3556
00:18:51
3.7540
307.4904
00:18:33
3.7550
287.4680
00:18:17
3.7470
234.0708
00:17:52
3.7470
115.3080
00:17:18
3.7370
9.6172
00:16:51
3.7350
10.2492
00:16:33
3.7360
32.5484
00:16:16
3.7320
214.2644
00:15:45
3.7350
86.8128
00:15:24
3.7370
1,426.1884
00:15:06
3.7400
229.3512
00:14:35
3.7410
15.9868
00:14:18
3.7430
140.8876
00:13:43
3.7400
284.2616
00:13:16
3.7400
153.0668
Switch to Spot