FIL/USDT
5.155
≈ 5.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.0300
39.5463
8K
7.8840
126.8959
8K
7.7930
23.6865
8K
7.6530
34.9264
8K
7.5320
180.3440
8K
7.4440
208.6991
8K
7.2980
71.8879
8K
7.2300
23.6972
7K
7.1690
115.2797
7K
7.0430
176.7564
7K
6.9290
138.4921
7K
6.8230
193.1113
7K
6.7000
35.7658
7K
6.5800
214.2006
7K
6.5170
49.6586
7K
6.4390
191.6595
7K
6.4020
43.2438
6K
6.3900
162.7710
6K
6.3640
22.5821
6K
6.3160
139.8321
6K
6.2750
120.2916
6K
6.2420
188.9657
6K
6.2280
97.8647
6K
6.2130
187.7741
6K
6.1990
60.9799
5K
6.1720
84.9486
5K
6.1350
91.7775
5K
6.0970
67.6942
5K
6.0620
116.8806
5K
6.0310
88.3220
5K
5.9890
202.5049
5K
5.9640
82.7036
5K
5.9460
166.5675
5K
5.9170
44.0058
4K
5.8890
113.6506
4K
5.8680
38.8640
4K
5.8400
189.5029
4K
5.8100
126.2566
4K
5.7890
52.1740
4K
5.7700
105.6400
4K
5.7300
140.7677
4K
5.7050
30.2878
4K
5.6690
200.6303
4K
5.6370
216.2326
3K
5.6240
126.6165
3K
5.5850
109.5424
3K
5.5390
208.3483
3K
5.5260
28.8523
3K
5.4960
83.3752
3K
5.4650
12.3326
3K
5.4360
25.2977
3K
5.4070
144.0265
3K
5.3580
229.3684
2K
5.3130
93.5324
2K
5.2710
70.0027
2K
5.2470
586.2005
2K
5.2080
686.6916
1K
5.1750
731.9168
731.9168
5.155≈ 5.15
+ 0.00%
5.1350
630.7633
630.7633
5.1010
713.2570
1K
5.0610
668.8004
2K
5.0360
70.6546
2K
4.9930
97.5996
2K
4.9470
136.9547
2K
4.8970
26.5911
2K
4.8670
69.0100
2K
4.8370
48.5523
2K
4.8050
64.8402
3K
4.7740
212.2990
3K
4.7600
8.8582
3K
4.7130
98.4110
3K
4.6730
227.6757
3K
4.6590
261.6257
3K
4.6260
251.8739
4K
4.5890
189.6792
4K
4.5630
182.1165
4K
4.5220
66.3690
4K
4.5020
273.0739
4K
4.4800
259.2608
5K
4.4490
122.0569
5K
4.4200
274.0426
5K
4.3980
202.6401
5K
4.3690
153.3032
5K
4.3390
14.1212
5K
4.3200
254.2545
6K
4.2940
231.7889
6K
4.2510
217.7996
6K
4.2190
160.5078
6K
4.1830
293.0779
6K
4.1440
183.9525
7K
4.1060
300.8001
7K
4.0780
156.6909
7K
4.0630
277.7375
7K
4.0470
92.3904
7K
4.0320
17.6751
8K
3.9980
237.9214
8K
3.9560
48.8273
8K
3.9070
181.3011
8K
3.8800
96.5431
8K
3.8670
227.5922
8K
3.8290
224.7313
9K
3.7500
122.4942
9K
3.6860
236.0073
9K
3.5650
330.1497
9K
3.4410
56.9482
9K
3.3340
159.6506
9K
3.2190
256.7601
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0920
78.0184
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0300
504.9735
14K
3.0210
384.4741
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9610
53.5426
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8140
410.7831
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7250
134.5344
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
Price
Amount (FIL)
Total (FIL)
8.0300
39.5463
8K
7.8840
126.8959
8K
7.7930
23.6865
8K
7.6530
34.9264
8K
7.5320
180.3440
8K
7.4440
208.6991
8K
7.2980
71.8879
8K
7.2300
23.6972
7K
7.1690
115.2797
7K
7.0430
176.7564
7K
6.9290
138.4921
7K
6.8230
193.1113
7K
6.7000
35.7658
7K
6.5800
214.2006
7K
6.5170
49.6586
7K
6.4390
191.6595
7K
6.4020
43.2438
6K
6.3900
162.7710
6K
6.3640
22.5821
6K
6.3160
139.8321
6K
6.2750
120.2916
6K
6.2420
188.9657
6K
6.2280
97.8647
6K
6.2130
187.7741
6K
6.1990
60.9799
5K
6.1720
84.9486
5K
6.1350
91.7775
5K
6.0970
67.6942
5K
6.0620
116.8806
5K
6.0310
88.3220
5K
5.9890
202.5049
5K
5.9640
82.7036
5K
5.9460
166.5675
5K
5.9170
44.0058
4K
5.8890
113.6506
4K
5.8680
38.8640
4K
5.8400
189.5029
4K
5.8100
126.2566
4K
5.7890
52.1740
4K
5.7700
105.6400
4K
5.7300
140.7677
4K
5.7050
30.2878
4K
5.6690
200.6303
4K
5.6370
216.2326
3K
5.6240
126.6165
3K
5.5850
109.5424
3K
5.5390
208.3483
3K
5.5260
28.8523
3K
5.4960
83.3752
3K
5.4650
12.3326
3K
5.4360
25.2977
3K
5.4070
144.0265
3K
5.3580
229.3684
2K
5.3130
93.5324
2K
5.2710
70.0027
2K
5.2470
586.2005
2K
5.2080
686.6916
1K
5.1750
731.9168
731.9168
5.155≈ 5.15
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.155≈ 5.15
+ 0.00%
5.1350
630.7633
630.7633
5.1010
713.2570
1K
5.0610
668.8004
2K
5.0360
70.6546
2K
4.9930
97.5996
2K
4.9470
136.9547
2K
4.8970
26.5911
2K
4.8670
69.0100
2K
4.8370
48.5523
2K
4.8050
64.8402
3K
4.7740
212.2990
3K
4.7600
8.8582
3K
4.7130
98.4110
3K
4.6730
227.6757
3K
4.6590
261.6257
3K
4.6260
251.8739
4K
4.5890
189.6792
4K
4.5630
182.1165
4K
4.5220
66.3690
4K
4.5020
273.0739
4K
4.4800
259.2608
5K
4.4490
122.0569
5K
4.4200
274.0426
5K
4.3980
202.6401
5K
4.3690
153.3032
5K
4.3390
14.1212
5K
4.3200
254.2545
6K
4.2940
231.7889
6K
4.2510
217.7996
6K
4.2190
160.5078
6K
4.1830
293.0779
6K
4.1440
183.9525
7K
4.1060
300.8001
7K
4.0780
156.6909
7K
4.0630
277.7375
7K
4.0470
92.3904
7K
4.0320
17.6751
8K
3.9980
237.9214
8K
3.9560
48.8273
8K
3.9070
181.3011
8K
3.8800
96.5431
8K
3.8670
227.5922
8K
3.8290
224.7313
9K
3.7500
122.4942
9K
3.6860
236.0073
9K
3.5650
330.1497
9K
3.4410
56.9482
9K
3.3340
159.6506
9K
3.2190
256.7601
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0920
78.0184
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0300
504.9735
14K
3.0210
384.4741
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9610
53.5426
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8140
410.7831
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7250
134.5344
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
Trades
Time
Price(USDT)
Amount(FIL)
17:42:37
5.1550
6.8712
17:42:29
5.1560
8.3196
17:41:53
5.1560
27.9072
17:41:32
5.1570
86.3640
17:41:23
5.1540
135.2108
17:41:18
5.1510
594.9068
17:41:05
5.1500
33.4032
17:40:52
5.1480
46.5544
17:40:48
5.1480
5.0404
17:40:05
5.1470
5.6672
17:39:52
5.1450
16.9132
17:39:30
5.1470
52.6432
17:38:47
5.1420
7.5072
17:38:26
5.1420
6.5332
17:37:59
5.1390
103.9788
17:37:55
5.1400
9.3164
17:37:29
5.1370
5.7264
17:37:11
5.1420
5.1460
17:37:03
5.1400
6.7812
17:36:28
5.1380
5.0896
17:35:45
5.1400
6.4172
17:35:19
5.1430
5.6136
17:34:49
5.1420
21.5332
17:33:57
5.1460
18.3204
17:33:48
5.1450
7.5772
17:33:18
5.1470
19.0552
17:33:09
5.1450
188.0008
17:32:54
5.1440
77.8372
17:32:46
5.1440
246.3424
17:32:41
5.1450
236.5400
17:32:07
5.1460
6.0096
17:32:02
5.1460
7.6980
17:31:58
5.1450
6.4504
17:31:53
5.1460
50.7616
17:31:49
5.1460
10.1964
17:31:32
5.1470
50.5188
17:31:27
5.1510
6.0216
17:31:19
5.1490
13.8456
17:31:10
5.1480
12.3792
17:31:06
5.1460
8.7960
17:30:48
5.1460
6.5048
17:30:22
5.1440
26.0560
17:30:12
5.1440
9.1268
17:29:46
5.1410
5.1508
17:29:12
5.1380
10.0000
17:29:06
5.1380
5.5460
17:28:25
5.1380
5.5664
17:27:59
5.1380
70.8576
17:27:29
5.1350
8.2464
17:27:25
5.1350
6.4760
17:27:03
5.1360
34.0996
17:26:33
5.1390
7.9056
17:26:24
5.1390
5.1792
17:26:20
5.1420
21.3576
17:26:11
5.1400
12.1932
17:26:03
5.1430
12.2324
17:25:11
5.1400
22.9136
17:24:59
5.1410
6.5160
17:24:50
5.1410
5.1012
17:24:06
5.1420
17.4572
17:24:02
5.1400
32.5732
17:23:40
5.1390
8.0216
17:23:10
5.1380
12.2164
17:23:01
5.1390
7.7816
17:22:48
5.1390
18.7664
17:22:17
5.1390
6.4420
17:22:13
5.1390
7.6256
17:21:39
5.1380
15.2376
17:21:30
5.1360
10.4576
17:21:26
5.1370
124.8140
17:21:21
5.1360
37.1440
17:21:10
5.1360
8.4224
17:21:06
5.1360
55.6256
17:20:51
5.1350
52.6144
17:20:42
5.1350
159.8332
17:20:38
5.1340
7.5576
17:20:24
5.1330
5.6852
17:19:59
5.1310
6.8360
17:19:20
5.1270
5.6256
17:19:11
5.1270
5.2332
17:19:03
5.1260
7.1416
17:18:36
5.1290
18.7996
17:18:01
5.1300
6.6180
17:17:31
5.1290
6.0780
17:17:01
5.1300
7.5392
17:16:41
5.1330
9.5176
17:16:11
5.1350
31.2908
17:16:06
5.1340
5.9656
17:15:49
5.1340
9.2176
17:15:23
5.1300
29.3084
17:15:05
5.1280
20.9932
17:14:57
5.1290
16.6340
17:14:40
5.1280
16.5296
17:14:14
5.1270
5.6352
17:14:09
5.1270
21.1476
17:12:57
5.1300
42.0804
17:12:36
5.1320
17.7752
17:12:10
5.1360
10.2780
17:11:34
5.1350
19.1588
17:11:26
5.1330
7.0172
Switch to Spot