FIL/USDT
3.734
≈ 3.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.5990
17.5853
16K
4.5930
251.1276
16K
4.5910
146.0802
16K
4.5800
237.2924
16K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5720
180.7173
16K
4.5520
163.1024
16K
4.5510
70.7713
15K
4.5490
80.1928
15K
4.5440
137.9103
15K
4.5400
120.2803
15K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
14K
4.5030
54.6761
14K
4.5000
23.1972
14K
4.4990
160.3910
14K
4.4790
90.8082
14K
4.4730
218.8257
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4540
24.0365
14K
4.4470
165.9683
14K
4.4420
234.9619
13K
4.4390
11.6416
13K
4.4370
60.7623
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.4110
41.9355
13K
4.3990
352.0921
13K
4.3980
93.0912
12K
4.3970
332.9877
12K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3550
194.2505
11K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3310
189.3591
11K
4.3210
272.1128
10K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.3060
108.1638
10K
4.2870
132.4763
10K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2620
98.0203
9K
4.2600
218.7426
9K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2310
171.2693
8K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2090
177.7650
8K
4.2080
175.7618
7K
4.2010
44.2522
7K
4.1920
24.7217
7K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1620
47.8474
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1330
134.1626
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0870
76.2422
5K
4.0770
16.2248
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0480
95.1572
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0070
207.0733
4K
3.9680
275.9298
4K
3.9390
260.1859
3K
3.8950
185.1177
3K
3.8650
213.2255
3K
3.8450
946.3328
3K
3.8090
842.6076
2K
3.7540
944.2978
944.2978
3.734≈ 3.73
+ 0.00%
3.7140
1,049.7182
1K
3.6580
1,024.0382
2K
3.6210
1,101.3181
3K
3.6000
143.2782
3K
3.5690
38.7345
3K
3.5240
80.0124
3K
3.4940
82.6133
4K
3.4540
226.2578
4K
3.4120
352.8176
4K
3.3820
152.9620
4K
3.3710
166.8242
4K
3.3240
99.2586
5K
3.2940
8.3540
5K
3.2630
97.1519
5K
3.2450
91.5712
5K
3.2220
16.3634
5K
3.1900
361.2266
5K
3.1830
200.9141
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1450
353.0878
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1090
300.3016
8K
3.1010
287.5913
8K
3.0950
293.8401
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0500
62.2469
9K
3.0460
223.8949
10K
3.0370
207.6477
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
2.9950
636.2312
11K
2.9930
115.7040
11K
2.9850
335.0891
11K
2.9750
621.2215
12K
2.9730
126.1547
12K
2.9540
284.0203
12K
2.9420
49.2233
12K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.9000
337.4202
14K
2.8870
196.6986
14K
2.8710
375.2904
14K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8490
71.3199
15K
2.8350
383.7089
15K
2.8340
404.6163
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7910
244.3095
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
89.6433
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7250
299.1266
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6810
303.7317
21K
2.6800
550.7822
21K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6510
213.4581
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
667.5478
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.6030
250.1040
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5570
333.2852
29K
2.5410
412.5043
29K
2.5310
280.5597
30K
2.5290
985.2076
31K
2.5260
307.9418
31K
2.5200
447.3051
31K
Price
Amount (FIL)
Total (FIL)
4.5990
17.5853
16K
4.5930
251.1276
16K
4.5910
146.0802
16K
4.5800
237.2924
16K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5720
180.7173
16K
4.5520
163.1024
16K
4.5510
70.7713
15K
4.5490
80.1928
15K
4.5440
137.9103
15K
4.5400
120.2803
15K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
14K
4.5030
54.6761
14K
4.5000
23.1972
14K
4.4990
160.3910
14K
4.4790
90.8082
14K
4.4730
218.8257
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4540
24.0365
14K
4.4470
165.9683
14K
4.4420
234.9619
13K
4.4390
11.6416
13K
4.4370
60.7623
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.4110
41.9355
13K
4.3990
352.0921
13K
4.3980
93.0912
12K
4.3970
332.9877
12K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3550
194.2505
11K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3310
189.3591
11K
4.3210
272.1128
10K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.3060
108.1638
10K
4.2870
132.4763
10K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2620
98.0203
9K
4.2600
218.7426
9K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2310
171.2693
8K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2090
177.7650
8K
4.2080
175.7618
7K
4.2010
44.2522
7K
4.1920
24.7217
7K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1620
47.8474
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1330
134.1626
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0870
76.2422
5K
4.0770
16.2248
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0480
95.1572
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0070
207.0733
4K
3.9680
275.9298
4K
3.9390
260.1859
3K
3.8950
185.1177
3K
3.8650
213.2255
3K
3.8450
946.3328
3K
3.8090
842.6076
2K
3.7540
944.2978
944.2978
3.734≈ 3.73
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.734≈ 3.73
+ 0.00%
3.7140
1,049.7182
1K
3.6580
1,024.0382
2K
3.6210
1,101.3181
3K
3.6000
143.2782
3K
3.5690
38.7345
3K
3.5240
80.0124
3K
3.4940
82.6133
4K
3.4540
226.2578
4K
3.4120
352.8176
4K
3.3820
152.9620
4K
3.3710
166.8242
4K
3.3240
99.2586
5K
3.2940
8.3540
5K
3.2630
97.1519
5K
3.2450
91.5712
5K
3.2220
16.3634
5K
3.1900
361.2266
5K
3.1830
200.9141
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1450
353.0878
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1090
300.3016
8K
3.1010
287.5913
8K
3.0950
293.8401
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0500
62.2469
9K
3.0460
223.8949
10K
3.0370
207.6477
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
2.9950
636.2312
11K
2.9930
115.7040
11K
2.9850
335.0891
11K
2.9750
621.2215
12K
2.9730
126.1547
12K
2.9540
284.0203
12K
2.9420
49.2233
12K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.9000
337.4202
14K
2.8870
196.6986
14K
2.8710
375.2904
14K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8490
71.3199
15K
2.8350
383.7089
15K
2.8340
404.6163
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7910
244.3095
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
89.6433
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7250
299.1266
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6810
303.7317
21K
2.6800
550.7822
21K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6510
213.4581
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
667.5478
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.6030
250.1040
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5570
333.2852
29K
2.5410
412.5043
29K
2.5310
280.5597
30K
2.5290
985.2076
31K
2.5260
307.9418
31K
2.5200
447.3051
31K
Trades
Time
Price(USDT)
Amount(FIL)
21:00:17
3.7340
6.5436
21:00:09
3.7350
29.5608
20:59:38
3.7320
13.6212
20:59:29
3.7320
16.2660
20:58:34
3.7330
8.1136
20:58:16
3.7340
7.2644
20:58:06
3.7330
10.7596
20:57:57
3.7320
15.6080
20:57:53
3.7320
22.4056
20:57:43
3.7310
10.7196
20:57:38
3.7310
15.7452
20:57:36
3.7310
14.7024
20:57:29
3.7300
11.3704
20:57:25
3.7290
16.1284
20:57:19
3.7300
10.8404
20:57:15
3.7300
691.6932
20:57:09
3.7320
123.8000
20:57:05
3.7300
25.3116
20:56:56
3.7290
21.6020
20:56:38
3.7290
7.3480
20:56:16
3.7290
6.8784
20:56:12
3.7290
10.9600
20:55:48
3.7280
10.1224
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
20:41:00
3.7320
6.7888
20:40:28
3.7320
9.8688
20:40:04
3.7340
19.3488
20:39:42
3.7340
46.8084
20:39:37
3.7340
239.7260
20:39:32
3.7310
6.1420
20:39:28
3.7320
37.5312
20:39:20
3.7310
10.2284
20:39:03
3.7300
14.3736
20:38:28
3.7290
385.8420
20:38:15
3.7280
7.3072
20:38:10
3.7270
9.3408
20:37:05
3.7270
8.2628
20:36:52
3.7260
5.9680
20:36:20
3.7260
10.3532
20:35:54
3.7260
7.6908
20:35:22
3.7280
9.8496
20:34:47
3.7280
6.2912
20:34:29
3.7270
5.3172
20:34:11
3.7260
8.8872
Switch to Spot