ETH/USDT
2,812.1
≈ 2,812.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,824.9600
5.0648
209.2971
2,824.2500
3.3492
204.2322
2,823.6900
3.6413
200.8830
2,822.9100
5.0965
197.2418
2,822.2500
4.1488
192.1453
2,822.0500
3.3068
187.9965
2,821.5900
3.3513
184.6897
2,821.0000
3.5061
181.3385
2,820.5900
4.5606
177.8324
2,820.0400
4.0473
173.2718
2,819.4700
2.9951
169.2245
2,819.0200
3.2630
166.2294
2,818.5200
4.4951
162.9664
2,817.8900
3.9032
158.4713
2,817.4100
3.6762
154.5680
2,816.6700
4.6164
150.8919
2,816.1800
3.8593
146.2755
2,815.5100
3.2585
142.4162
2,815.0900
5.1488
139.1577
2,814.3100
4.6239
134.0089
2,814.0700
6.0195
129.3850
2,814.0400
0.8765
123.3655
2,814.0100
1.9582
122.4890
2,813.9800
1.1978
120.5308
2,813.9600
2.1578
119.3330
2,813.9500
6.1546
117.1752
2,813.9300
0.7215
111.0206
2,813.9000
2.9086
110.2991
2,813.8800
0.8513
107.3905
2,813.8500
3.4098
106.5392
2,813.8200
3.0598
103.1293
2,813.8100
6.3667
100.0695
2,813.8000
4.3444
93.7029
2,813.7700
5.2543
89.3585
2,813.7400
3.7813
84.1042
2,813.7100
5.1764
80.3229
2,813.6900
5.1179
75.1465
2,813.6600
4.1472
70.0287
2,813.6500
5.6903
65.8815
2,813.6400
5.7922
60.1912
2,813.6200
4.3986
54.3990
2,813.5900
4.4665
50.0{3}34
2,813.5600
2.6733
45.5339
2,813.5500
4.9391
42.8606
2,813.5200
3.3928
37.9215
2,813.5000
0.6761
34.5286
2,813.4900
4.2852
33.8525
2,813.4600
3.0636
29.5673
2,813.4500
1.2264
26.5037
2,813.4400
1.6233
25.2773
2,813.4300
5.1411
23.6540
2,813.4100
9.2300
18.5129
2,813.4000
9.2830
9.2830
2,812.1≈ 2,812.10
+ 0.00%
2,813.3800
6.1579
6.1579
2,813.3600
6.1013
12.2592
2,813.3300
7.6800
19.9392
2,813.3100
1.4964
21.4355
2,813.2900
3.1686
24.6041
2,813.2700
4.6033
29.2074
2,813.2300
3.3200
32.5275
2,813.2100
5.9166
38.4441
2,813.1800
5.6771
44.1212
2,813.1400
2.2336
46.3547
2,813.1200
0.9416
47.2963
2,813.0800
3.3866
50.6829
2,813.0400
0.7353
51.4182
2,813.0100
2.7768
54.1950
2,812.9900
1.4765
55.6715
2,812.9700
3.9728
59.6443
2,812.9300
3.8518
63.4960
2,812.9000
0.7091
64.2051
2,812.8600
3.7343
67.9395
2,812.8200
5.9773
73.9168
2,812.7800
4.0375
77.9543
2,812.7600
3.0273
80.9816
2,812.7400
4.4266
85.4082
2,812.7000
3.5969
89.0052
2,812.6600
1.1384
90.1435
2,812.6300
3.9273
94.0709
2,812.5900
5.9347
100.0056
2,812.5600
4.6076
104.6131
2,812.5400
0.7139
105.3270
2,812.5100
1.3121
106.6391
2,812.4700
4.7121
111.3511
2,812.4300
5.7834
117.1345
2,812.3900
3.6732
120.8077
2,812.1400
2.8547
123.6624
2,812.0000
5.6030
129.2655
2,811.8500
1.5324
130.7979
2,811.8100
2.4960
133.2939
2,811.7100
2.0736
135.3674
2,811.5600
6.3277
141.6951
2,811.5200
2.8435
144.5386
2,811.4800
3.5576
148.0962
2,811.4400
3.8761
151.9724
2,811.3500
3.8624
155.8348
2,811.3000
1.6513
157.4861
2,811.2300
3.2490
160.7350
2,811.1900
2.3390
163.0740
2,810.9200
5.0676
168.1416
2,810.3000
3.0626
171.2042
2,810.2400
3.3921
174.5963
2,809.7400
3.3733
177.9696
2,808.9900
3.7872
181.7568
2,808.7900
5.2180
186.9748
2,808.5000
4.7782
191.7531
2,808.1500
3.9095
195.6626
2,807.8600
3.5033
199.1659
2,807.5800
3.4668
202.6327
2,807.3500
4.8992
207.5319
2,806.9000
2.9400
210.4719
2,806.8900
3.3847
213.8566
2,806.4400
4.3753
218.2319
2,806.3100
3.1163
221.3481
2,805.7500
4.2932
225.6413
2,805.3300
3.0899
228.7312
2,805.1100
4.3780
233.1092
2,804.7300
5.2781
238.3872
2,804.2600
3.7548
242.1420
2,804.0500
4.7935
246.9356
2,803.3800
4.1946
251.1302
2,802.5900
3.1213
254.2515
2,802.0200
4.1849
258.4364
2,801.3000
5.2230
263.6594
2,500.0000
0.0136
263.6730
1,816.1900
0.0031
263.6762
1,811.2300
0.0031
263.6793
1,806.2700
0.0031
263.6825
1,801.3100
0.0031
263.6856
1,796.3500
0.0031
263.6887
1,791.3900
0.0031
263.6919
1,786.4300
0.0031
263.6950
1,781.4700
0.0031
263.6982
1,776.5100
0.0031
263.7013
1,771.5500
0.0031
263.7045
1,766.5900
0.0031
263.7076
1,761.6300
0.0031
263.7108
1,756.6700
0.0031
263.7139
1,751.7100
0.0031
263.7171
1,746.7500
0.0031
263.7202
1,741.7900
0.0031
263.7234
1,736.8300
0.0031
263.7265
1,731.8700
0.0031
263.7297
1,726.9100
0.0031
263.7328
1,721.9500
0.0031
263.7360
1,716.9900
0.0031
263.7391
1,712.0300
0.0031
263.7422
1,707.0700
0.0031
263.7454
1,702.1100
0.0031
263.7485
1,697.1500
0.0031
263.7517
1,692.1900
0.0031
263.7548
1,687.2300
0.0031
263.7580
1,682.2700
0.0031
263.7611
Price
Amount (ETH)
Total (ETH)
2,824.9600
5.0648
209.2971
2,824.2500
3.3492
204.2322
2,823.6900
3.6413
200.8830
2,822.9100
5.0965
197.2418
2,822.2500
4.1488
192.1453
2,822.0500
3.3068
187.9965
2,821.5900
3.3513
184.6897
2,821.0000
3.5061
181.3385
2,820.5900
4.5606
177.8324
2,820.0400
4.0473
173.2718
2,819.4700
2.9951
169.2245
2,819.0200
3.2630
166.2294
2,818.5200
4.4951
162.9664
2,817.8900
3.9032
158.4713
2,817.4100
3.6762
154.5680
2,816.6700
4.6164
150.8919
2,816.1800
3.8593
146.2755
2,815.5100
3.2585
142.4162
2,815.0900
5.1488
139.1577
2,814.3100
4.6239
134.0089
2,814.0700
6.0195
129.3850
2,814.0400
0.8765
123.3655
2,814.0100
1.9582
122.4890
2,813.9800
1.1978
120.5308
2,813.9600
2.1578
119.3330
2,813.9500
6.1546
117.1752
2,813.9300
0.7215
111.0206
2,813.9000
2.9086
110.2991
2,813.8800
0.8513
107.3905
2,813.8500
3.4098
106.5392
2,813.8200
3.0598
103.1293
2,813.8100
6.3667
100.0695
2,813.8000
4.3444
93.7029
2,813.7700
5.2543
89.3585
2,813.7400
3.7813
84.1042
2,813.7100
5.1764
80.3229
2,813.6900
5.1179
75.1465
2,813.6600
4.1472
70.0287
2,813.6500
5.6903
65.8815
2,813.6400
5.7922
60.1912
2,813.6200
4.3986
54.3990
2,813.5900
4.4665
50.0{3}34
2,813.5600
2.6733
45.5339
2,813.5500
4.9391
42.8606
2,813.5200
3.3928
37.9215
2,813.5000
0.6761
34.5286
2,813.4900
4.2852
33.8525
2,813.4600
3.0636
29.5673
2,813.4500
1.2264
26.5037
2,813.4400
1.6233
25.2773
2,813.4300
5.1411
23.6540
2,813.4100
9.2300
18.5129
2,813.4000
9.2830
9.2830
2,812.1≈ 2,812.10
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,812.1≈ 2,812.10
+ 0.00%
2,813.3800
6.1579
6.1579
2,813.3600
6.1013
12.2592
2,813.3300
7.6800
19.9392
2,813.3100
1.4964
21.4355
2,813.2900
3.1686
24.6041
2,813.2700
4.6033
29.2074
2,813.2300
3.3200
32.5275
2,813.2100
5.9166
38.4441
2,813.1800
5.6771
44.1212
2,813.1400
2.2336
46.3547
2,813.1200
0.9416
47.2963
2,813.0800
3.3866
50.6829
2,813.0400
0.7353
51.4182
2,813.0100
2.7768
54.1950
2,812.9900
1.4765
55.6715
2,812.9700
3.9728
59.6443
2,812.9300
3.8518
63.4960
2,812.9000
0.7091
64.2051
2,812.8600
3.7343
67.9395
2,812.8200
5.9773
73.9168
2,812.7800
4.0375
77.9543
2,812.7600
3.0273
80.9816
2,812.7400
4.4266
85.4082
2,812.7000
3.5969
89.0052
2,812.6600
1.1384
90.1435
2,812.6300
3.9273
94.0709
2,812.5900
5.9347
100.0056
2,812.5600
4.6076
104.6131
2,812.5400
0.7139
105.3270
2,812.5100
1.3121
106.6391
2,812.4700
4.7121
111.3511
2,812.4300
5.7834
117.1345
2,812.3900
3.6732
120.8077
2,812.1400
2.8547
123.6624
2,812.0000
5.6030
129.2655
2,811.8500
1.5324
130.7979
2,811.8100
2.4960
133.2939
2,811.7100
2.0736
135.3674
2,811.5600
6.3277
141.6951
2,811.5200
2.8435
144.5386
2,811.4800
3.5576
148.0962
2,811.4400
3.8761
151.9724
2,811.3500
3.8624
155.8348
2,811.3000
1.6513
157.4861
2,811.2300
3.2490
160.7350
2,811.1900
2.3390
163.0740
2,810.9200
5.0676
168.1416
2,810.3000
3.0626
171.2042
2,810.2400
3.3921
174.5963
2,809.7400
3.3733
177.9696
2,808.9900
3.7872
181.7568
2,808.7900
5.2180
186.9748
2,808.5000
4.7782
191.7531
2,808.1500
3.9095
195.6626
2,807.8600
3.5033
199.1659
2,807.5800
3.4668
202.6327
2,807.3500
4.8992
207.5319
2,806.9000
2.9400
210.4719
2,806.8900
3.3847
213.8566
2,806.4400
4.3753
218.2319
2,806.3100
3.1163
221.3481
2,805.7500
4.2932
225.6413
2,805.3300
3.0899
228.7312
2,805.1100
4.3780
233.1092
2,804.7300
5.2781
238.3872
2,804.2600
3.7548
242.1420
2,804.0500
4.7935
246.9356
2,803.3800
4.1946
251.1302
2,802.5900
3.1213
254.2515
2,802.0200
4.1849
258.4364
2,801.3000
5.2230
263.6594
2,500.0000
0.0136
263.6730
1,816.1900
0.0031
263.6762
1,811.2300
0.0031
263.6793
1,806.2700
0.0031
263.6825
1,801.3100
0.0031
263.6856
1,796.3500
0.0031
263.6887
1,791.3900
0.0031
263.6919
1,786.4300
0.0031
263.6950
1,781.4700
0.0031
263.6982
1,776.5100
0.0031
263.7013
1,771.5500
0.0031
263.7045
1,766.5900
0.0031
263.7076
1,761.6300
0.0031
263.7108
1,756.6700
0.0031
263.7139
1,751.7100
0.0031
263.7171
1,746.7500
0.0031
263.7202
1,741.7900
0.0031
263.7234
1,736.8300
0.0031
263.7265
1,731.8700
0.0031
263.7297
1,726.9100
0.0031
263.7328
1,721.9500
0.0031
263.7360
1,716.9900
0.0031
263.7391
1,712.0300
0.0031
263.7422
1,707.0700
0.0031
263.7454
1,702.1100
0.0031
263.7485
1,697.1500
0.0031
263.7517
1,692.1900
0.0031
263.7548
1,687.2300
0.0031
263.7580
1,682.2700
0.0031
263.7611
Trades
Time
Price(USDT)
Amount(ETH)
20:50:38
2,812.1000
8.3900
20:50:38
2,812.0700
0.0101
20:50:38
2,812.0500
0.0295
20:50:38
2,812.0400
0.0257
20:50:33
2,812.3800
3.1124
20:50:28
2,810.7900
10.9029
20:50:24
2,810.2400
5.1842
20:50:24
2,810.2200
0.0272
20:50:24
2,810.2000
0.0144
20:50:19
2,811.5500
69.1159
20:50:15
2,812.4500
7.4297
20:50:15
2,812.4700
0.0253
20:50:15
2,812.5000
0.0089
20:50:10
2,812.3700
17.9178
20:50:10
2,812.3500
0.0093
20:50:10
2,812.3300
0.0338
20:50:06
2,812.0500
41.5553
20:50:06
2,812.0400
0.0100
20:50:01
2,813.2200
10.2328
20:50:01
2,813.2400
0.0090
20:50:01
2,813.2700
0.0078
20:50:01
2,813.2900
0.0257
20:49:56
2,814.9500
25.6264
20:49:56
2,814.9700
0.0131
20:49:56
2,814.9900
0.0286
20:49:51
2,816.1900
9.7291
20:49:46
2,816.4700
12.6030
20:49:46
2,816.5000
0.0218
20:49:42
2,815.2300
133.5618
20:49:42
2,815.2200
0.0325
20:49:42
2,815.2000
0.0169
20:49:37
2,815.0300
11.7570
20:49:37
2,815.0100
0.0057
20:49:33
2,815.0000
0.2202
20:49:29
2,815.9300
11.4816
20:49:24
2,816.3300
6.7296
20:49:20
2,816.7800
12.46001
20:49:15
2,817.5100
195.5910
20:49:15
2,817.5400
0.0111
20:49:11
2,818.4900
4.4289
20:49:11
2,818.5200
0.0177
20:49:11
2,818.5500
0.0213
20:49:07
2,819.6900
21.9195
20:49:07
2,819.7200
0.0082
20:48:59
2,819.9800
50.5521
20:48:55
2,819.4500
21.0021
20:48:55
2,819.4300
0.0115
20:48:55
2,819.4100
0.0339
20:48:55
2,819.4000
0.0254
20:48:48
2,819.3900
0.2680
20:48:43
2,819.3900
37.2238
20:48:43
2,819.3900
6.8733
20:48:38
2,819.4900
0.0176
20:48:34
2,819.7100
10.3951
20:48:34
2,819.7300
0.0107
20:48:34
2,819.7600
0.0287
20:48:30
2,820.2900
10.4566
20:48:30
2,820.3300
0.0132
20:48:30
2,820.3500
0.0190
20:48:30
2,820.3800
0.0148
20:48:25
2,820.2400
8.8289
20:48:21
2,820.2300
17.7140
20:48:17
2,820.3400
4.2068
20:48:12
2,820.4000
4.0212
20:48:12
2,820.4300
0.0065
20:48:12
2,820.4500
0.0136
20:48:12
2,820.4800
0.0068
20:48:07
2,818.7300
17.9875
20:48:03
2,820.2700
51.4283
20:48:03
2,820.2900
0.0203
20:48:03
2,820.3100
0.0293
20:48:03
2,820.3400
0.0265
20:47:58
2,820.3500
1.8622
20:47:54
2,819.9900
12.5444
20:47:54
2,819.9800
0.0099
20:47:54
2,819.9600
0.0296
20:47:54
2,819.9400
0.0299
20:47:50
2,819.7600
5.4774
20:47:50
2,819.7400
0.0143
20:47:45
2,818.2300
81.410{3}
20:47:44
2,818.2100
0.0296
20:47:40
2,818.5000
54.2783
20:47:40
2,818.5200
0.0108
20:47:40
2,818.5500
0.0247
20:47:35
2,817.8600
22.3192
20:47:31
2,818.0800
3.1144
20:47:31
2,818.1100
0.0333
20:47:31
2,818.1400
0.0073
20:47:27
2,817.8500
6.0474
20:47:27
2,817.8200
0.0115
20:47:27
2,817.8100
0.0279
20:47:27
2,817.7900
0.0141
20:47:22
2,818.0000
4.3289
20:47:22
2,818.0300
0.0279
20:47:22
2,818.0600
0.0178
20:47:22
2,818.0900
0.0301
20:47:18
2,818.3600
1.3978
20:47:18
2,818.3800
0.0063
20:47:12
2,818.3900
0.1982
20:47:08
2,818.4100
18.7446
Switch to Spot