ETH/USDT
3,156.99
≈ 3,156.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,397.0000
0.0353
3K
3,168.4700
82.1695
3K
3,167.9600
75.3940
3K
3,167.6000
76.2507
3K
3,167.1200
86.3756
3K
3,166.8000
67.3457
3K
3,166.3100
75.6356
3K
3,165.7400
52.8217
3K
3,165.1800
66.5054
3K
3,164.4500
81.3938
3K
3,163.9400
57.2223
2K
3,163.4000
79.3024
2K
3,162.9800
92.9633
2K
3,162.2200
59.4582
2K
3,161.6100
69.7418
2K
3,160.8600
52.9023
2K
3,160.0900
83.6896
2K
3,159.6700
92.8469
2K
3,158.9700
80.7647
2K
3,158.7400
61.3866
2K
3,158.0100
84.1096
2K
3,157.6500
34.5634
2K
3,157.6300
73.3849
2K
3,157.6000
50.3170
2K
3,157.5800
62.7008
1K
3,157.5500
40.2123
1K
3,157.5200
41.6504
1K
3,157.5000
55.6904
1K
3,157.4700
37.5579
1K
3,157.4400
48.9054
1K
3,157.4100
69.7284
1K
3,157.4000
40.2507
1K
3,157.3900
35.7742
1K
3,157.3800
60.1381
1K
3,157.3700
53.1375
985.0451
3,157.3600
45.2321
931.9076
3,157.3300
78.3358
886.6755
3,157.3000
51.8649
808.3397
3,157.2800
66.7154
756.4748
3,157.2500
72.8473
689.7594
3,157.2200
62.5205
616.9120
3,157.2000
58.1357
554.3915
3,157.1800
56.5961
496.2557
3,157.1500
72.0200
439.6596
3,157.1400
52.4081
367.6396
3,157.1200
40.2293
315.2316
3,157.1100
45.7607
275.0023
3,157.0900
38.0032
229.2416
3,157.0800
36.7862
191.2384
3,157.0500
53.5067
154.4522
3,157.0400
78.7055
100.9455
3,157.0200
6.9826
22.2400
3,157.0100
9.1624
15.2574
3,157.0000
6.0950
6.0950
3,156.99≈ 3,156.99
+ 0.00%
3,156.9800
8.3257
8.3257
3,156.9600
8.6327
16.9583
3,156.9400
6.8472
23.8056
3,156.9100
62.1149
85.9205
3,156.8900
41.4743
127.3948
3,156.8500
52.0455
179.4403
3,156.8300
39.1844
218.6247
3,156.8000
78.3065
296.9311
3,156.7800
38.2274
335.1585
3,156.7500
35.9678
371.1263
3,156.7300
45.7452
416.8716
3,156.6900
63.1227
479.9943
3,156.6600
69.7203
549.7145
3,156.6300
60.8939
610.6084
3,156.5900
68.7891
679.3975
3,156.5500
56.7267
736.1242
3,156.5200
47.5236
783.6478
3,156.4800
37.5926
821.2405
3,156.4400
46.2540
867.4945
3,156.4200
53.0715
920.5659
3,156.4000
62.0767
982.6426
3,156.3800
34.3282
1K
3,156.3600
70.4907
1K
3,156.3400
40.7842
1K
3,156.3000
67.7484
1K
3,156.2600
38.9590
1K
3,156.2200
75.7148
1K
3,156.1900
73.6141
1K
3,156.1500
60.6520
1K
3,156.1100
78.6377
2K
3,156.0800
61.4652
2K
3,156.0400
41.7327
2K
3,156.0100
78.2746
2K
3,155.6400
59.5058
2K
3,154.9000
50.8691
2K
3,154.6600
56.3062
2K
3,153.9500
78.3549
2K
3,153.5200
78.0480
2K
3,152.7400
66.2040
2K
3,151.9800
53.2990
2K
3,151.3600
51.0833
2K
3,150.5900
50.8286
2K
3,150.1600
74.1538
2K
3,149.6100
56.5607
2K
3,149.0900
83.6624
2K
3,148.3500
53.4492
3K
3,147.7800
60.3087
3K
3,147.2000
66.1846
3K
3,146.7000
52.9377
3K
3,146.3700
89.4729
3K
3,145.8800
68.6376
3K
3,145.5100
84.7233
3K
3,144.9900
53.0723
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Price
Amount (ETH)
Total (ETH)
3,397.0000
0.0353
3K
3,168.4700
82.1695
3K
3,167.9600
75.3940
3K
3,167.6000
76.2507
3K
3,167.1200
86.3756
3K
3,166.8000
67.3457
3K
3,166.3100
75.6356
3K
3,165.7400
52.8217
3K
3,165.1800
66.5054
3K
3,164.4500
81.3938
3K
3,163.9400
57.2223
2K
3,163.4000
79.3024
2K
3,162.9800
92.9633
2K
3,162.2200
59.4582
2K
3,161.6100
69.7418
2K
3,160.8600
52.9023
2K
3,160.0900
83.6896
2K
3,159.6700
92.8469
2K
3,158.9700
80.7647
2K
3,158.7400
61.3866
2K
3,158.0100
84.1096
2K
3,157.6500
34.5634
2K
3,157.6300
73.3849
2K
3,157.6000
50.3170
2K
3,157.5800
62.7008
1K
3,157.5500
40.2123
1K
3,157.5200
41.6504
1K
3,157.5000
55.6904
1K
3,157.4700
37.5579
1K
3,157.4400
48.9054
1K
3,157.4100
69.7284
1K
3,157.4000
40.2507
1K
3,157.3900
35.7742
1K
3,157.3800
60.1381
1K
3,157.3700
53.1375
985.0451
3,157.3600
45.2321
931.9076
3,157.3300
78.3358
886.6755
3,157.3000
51.8649
808.3397
3,157.2800
66.7154
756.4748
3,157.2500
72.8473
689.7594
3,157.2200
62.5205
616.9120
3,157.2000
58.1357
554.3915
3,157.1800
56.5961
496.2557
3,157.1500
72.0200
439.6596
3,157.1400
52.4081
367.6396
3,157.1200
40.2293
315.2316
3,157.1100
45.7607
275.0023
3,157.0900
38.0032
229.2416
3,157.0800
36.7862
191.2384
3,157.0500
53.5067
154.4522
3,157.0400
78.7055
100.9455
3,157.0200
6.9826
22.2400
3,157.0100
9.1624
15.2574
3,157.0000
6.0950
6.0950
3,156.99≈ 3,156.99
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,156.99≈ 3,156.99
+ 0.00%
3,156.9800
8.3257
8.3257
3,156.9600
8.6327
16.9583
3,156.9400
6.8472
23.8056
3,156.9100
62.1149
85.9205
3,156.8900
41.4743
127.3948
3,156.8500
52.0455
179.4403
3,156.8300
39.1844
218.6247
3,156.8000
78.3065
296.9311
3,156.7800
38.2274
335.1585
3,156.7500
35.9678
371.1263
3,156.7300
45.7452
416.8716
3,156.6900
63.1227
479.9943
3,156.6600
69.7203
549.7145
3,156.6300
60.8939
610.6084
3,156.5900
68.7891
679.3975
3,156.5500
56.7267
736.1242
3,156.5200
47.5236
783.6478
3,156.4800
37.5926
821.2405
3,156.4400
46.2540
867.4945
3,156.4200
53.0715
920.5659
3,156.4000
62.0767
982.6426
3,156.3800
34.3282
1K
3,156.3600
70.4907
1K
3,156.3400
40.7842
1K
3,156.3000
67.7484
1K
3,156.2600
38.9590
1K
3,156.2200
75.7148
1K
3,156.1900
73.6141
1K
3,156.1500
60.6520
1K
3,156.1100
78.6377
2K
3,156.0800
61.4652
2K
3,156.0400
41.7327
2K
3,156.0100
78.2746
2K
3,155.6400
59.5058
2K
3,154.9000
50.8691
2K
3,154.6600
56.3062
2K
3,153.9500
78.3549
2K
3,153.5200
78.0480
2K
3,152.7400
66.2040
2K
3,151.9800
53.2990
2K
3,151.3600
51.0833
2K
3,150.5900
50.8286
2K
3,150.1600
74.1538
2K
3,149.6100
56.5607
2K
3,149.0900
83.6624
2K
3,148.3500
53.4492
3K
3,147.7800
60.3087
3K
3,147.2000
66.1846
3K
3,146.7000
52.9377
3K
3,146.3700
89.4729
3K
3,145.8800
68.6376
3K
3,145.5100
84.7233
3K
3,144.9900
53.0723
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Trades
Time
Price(USDT)
Amount(ETH)
13:05:51
3,156.9900
22.3904
13:05:47
3,156.7800
12.0881
13:05:47
3,156.7700
0.0291
13:05:43
3,156.7700
8.7626
13:05:43
3,156.7800
5.7334
13:05:38
3,156.7800
5.7334
13:05:34
3,155.5900
15.2684
13:05:30
3,155.3400
5.7895
13:05:30
3,155.3300
0.0167
13:05:25
3,156.1200
7.1442
13:05:25
3,156.1600
0.0349
13:05:25
3,156.1900
0.0295
13:05:25
3,156.2100
0.0165
13:05:21
3,156.2200
1.2043
13:05:17
3,156.3600
15.2300
13:05:17
3,156.4000
0.0154
13:05:17
3,156.4200
0.0325
13:05:17
3,156.4500
0.0106
13:05:12
3,156.3000
11.8463
13:05:12
3,156.2900
0.0109
13:05:12
3,156.2700
0.0153
13:05:12
3,156.2500
0.0213
13:05:08
3,156.3400
8.2167
13:05:08
3,156.3700
0.0274
13:05:04
3,154.9300
9.7969
13:05:04
3,154.9100
0.0055
13:05:04
3,154.8900
0.0351
13:05:04
3,154.8800
0.0064
13:04:59
3,154.5800
25.4823
13:04:59
3,154.5600
0.0109
13:04:55
3,155.6300
4.4866
13:04:55
3,155.6600
0.0089
13:04:55
3,155.6900
0.0317
13:04:51
3,156.1500
2.2922
13:04:46
3,156.1600
6.8123
13:04:42
3,156.1900
11.2200
13:04:38
3,156.5400
9.0751
13:04:38
3,156.5700
0.0127
13:04:38
3,156.5900
0.0195
13:04:38
3,156.6200
0.0278
13:04:34
3,157.2300
15.1034
13:04:34
3,157.2600
0.0252
13:04:30
3,157.2100
13.5515
13:04:30
3,157.1900
0.0204
13:04:25
3,157.9900
3.3676
13:04:25
3,157.9900
1.2803
13:04:25
3,158.0000
1.2658
13:04:25
3,158.0000
2.3695
13:04:25
3,158.0000
4.6478
13:04:21
3,158.0000
1.2658
13:04:16
3,158.0000
1.9907
13:04:16
3,158.0000
8.2831
13:04:12
3,158.8700
42.0527
13:04:08
3,159.1300
4.8796
13:04:08
3,159.1600
0.0249
13:04:08
3,159.1800
0.0141
13:04:08
3,159.2000
0.0236
13:04:04
3,159.8300
6.1055
13:03:59
3,161.6700
4.8249
13:03:55
3,162.0000
4.8597
13:03:55
3,162.0200
0.0153
13:03:55
3,162.0500
0.0305
13:03:55
3,162.0800
0.0085
13:03:51
3,161.7600
3.3706
13:03:51
3,161.7400
0.0104
13:03:51
3,161.7200
0.0289
13:03:46
3,162.4700
7.8707
13:03:46
3,162.4900
0.0203
13:03:42
3,163.9400
30.5284
13:03:42
3,163.9600
0.0186
13:03:42
3,163.9800
0.0119
13:03:42
3,164.0100
0.0332
13:03:38
3,163.5400
71.1847
13:03:38
3,163.5200
0.0121
13:03:33
3,162.7200
4.3621
13:03:29
3,162.7200
18.4627
13:03:24
3,163.6300
6.2423
13:03:20
3,163.9100
72.7919
13:03:20
3,163.9400
0.0080
13:03:16
3,160.9600
49.3028
13:03:11
3,159.8400
19.1411
13:03:07
3,159.3800
11.2451
13:03:03
3,159.3700
4.7511
13:02:59
3,158.9500
6.8356
13:02:58
3,158.9400
0.0323
13:02:58
3,158.9300
0.0278
13:02:54
3,158.9400
3.2037
13:02:50
3,158.9100
30.0981
13:02:50
3,158.9000
0.0266
13:02:50
3,158.8800
0.0330
13:02:46
3,156.5000
11.3899
13:02:46
3,156.4900
0.0140
13:02:41
3,156.3400
13.9027
13:02:41
3,156.3300
0.0218
13:02:37
3,155.3400
2.5165
13:02:33
3,155.2300
8.4671
13:02:29
3,156.0800
10.3071
13:02:29
3,156.1000
0.0306
13:02:24
3,156.1100
4.4013
13:02:20
3,155.2300
37.9192
Switch to Spot