ETC/USDT
25.9
≈ 25.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.2500
39.4186
852.8564
28.1600
25.0916
813.4378
28.0800
22.1013
788.3462
28.0200
40.1359
766.2449
27.8600
39.3744
726.1090
27.6800
36.3466
686.7346
27.5700
11.3986
650.3880
27.5000
6.3912
638.9895
27.3900
21.8662
632.5983
27.2900
27.8342
610.7321
27.1600
10.0531
582.8979
27.1000
51.2807
572.8448
27.0200
42.5784
521.5640
26.8900
32.6953
478.9857
26.7900
17.8077
446.2904
26.6000
19.6159
428.4827
26.5600
10.1938
408.8668
26.5300
9.4100
398.6730
26.5100
16.6332
389.2630
26.5000
19.7329
372.6298
26.4600
13.5974
352.8969
26.4500
16.7464
339.2994
26.4400
23.4873
322.5530
26.4200
19.8338
299.0657
26.3900
20.5817
279.2320
26.3700
9.6746
258.6502
26.3500
7.8105
248.9757
26.3100
8.6237
241.1652
26.2700
16.2135
232.5415
26.2600
12.7686
216.3280
26.2400
15.4939
203.5594
26.2100
4.0613
188.0655
26.1900
17.8297
184.0042
26.1500
18.3772
166.1746
26.1200
8.4876
147.7973
26.1000
19.6309
139.3097
26.0900
15.9198
119.6788
26.0600
13.1360
103.7591
26.0500
7.8333
90.6231
26.0100
9.8553
82.7898
25.9800
8.4121
72.9345
25.9600
23.7661
64.5223
25.9500
8.6328
40.7562
25.9200
15.1123
32.1235
25.9100
17.0112
17.0112
25.9≈ 25.90
+ 0.00%
25.8900
28.1506
28.1506
25.8700
22.5854
50.7360
25.8300
20.0587
70.7947
25.8100
13.6153
84.4099
25.7800
19.2813
103.6913
25.7400
5.0018
108.6931
25.6900
18.8491
127.5422
25.6700
14.5150
142.0572
25.6300
22.6971
164.7543
25.6100
11.7536
176.5079
25.5800
10.4487
186.9567
25.5400
10.8249
197.7815
25.4900
9.1012
206.8827
25.4600
24.2949
231.1775
25.4200
7.2103
238.3878
25.3900
14.6678
253.0556
25.3700
15.2050
268.2606
25.3200
18.9454
287.2060
25.2700
8.0623
295.2683
25.2400
18.2377
313.5060
25.2100
9.6387
323.1447
25.1700
13.0614
336.2062
25.1400
18.0{3}50
354.2067
25.1200
10.7041
364.9108
25.1000
10.5450
375.4558
25.0500
11.6427
387.0985
25.0300
20.2838
407.3824
25.0000
20.4169
427.7992
24.9600
18.2069
446.0061
24.9100
17.8971
463.9033
24.7100
11.2255
475.1288
24.6000
8.4131
483.5418
24.4600
8.5259
492.0678
24.3700
45.4249
537.4927
24.3000
16.9886
554.4813
24.1600
46.2333
600.7146
24.0500
52.8486
653.5632
23.9300
23.0371
676.6003
23.8500
3.6464
680.2467
23.7300
60.2948
740.5415
23.5400
53.3042
793.8457
23.3700
62.8468
856.6924
23.3000
17.5251
874.2175
23.2100
19.5685
893.7861
23.1100
34.4836
928.2696
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.2500
39.4186
852.8564
28.1600
25.0916
813.4378
28.0800
22.1013
788.3462
28.0200
40.1359
766.2449
27.8600
39.3744
726.1090
27.6800
36.3466
686.7346
27.5700
11.3986
650.3880
27.5000
6.3912
638.9895
27.3900
21.8662
632.5983
27.2900
27.8342
610.7321
27.1600
10.0531
582.8979
27.1000
51.2807
572.8448
27.0200
42.5784
521.5640
26.8900
32.6953
478.9857
26.7900
17.8077
446.2904
26.6000
19.6159
428.4827
26.5600
10.1938
408.8668
26.5300
9.4100
398.6730
26.5100
16.6332
389.2630
26.5000
19.7329
372.6298
26.4600
13.5974
352.8969
26.4500
16.7464
339.2994
26.4400
23.4873
322.5530
26.4200
19.8338
299.0657
26.3900
20.5817
279.2320
26.3700
9.6746
258.6502
26.3500
7.8105
248.9757
26.3100
8.6237
241.1652
26.2700
16.2135
232.5415
26.2600
12.7686
216.3280
26.2400
15.4939
203.5594
26.2100
4.0613
188.0655
26.1900
17.8297
184.0042
26.1500
18.3772
166.1746
26.1200
8.4876
147.7973
26.1000
19.6309
139.3097
26.0900
15.9198
119.6788
26.0600
13.1360
103.7591
26.0500
7.8333
90.6231
26.0100
9.8553
82.7898
25.9800
8.4121
72.9345
25.9600
23.7661
64.5223
25.9500
8.6328
40.7562
25.9200
15.1123
32.1235
25.9100
17.0112
17.0112
25.9≈ 25.90
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.9≈ 25.90
+ 0.00%
25.8900
28.1506
28.1506
25.8700
22.5854
50.7360
25.8300
20.0587
70.7947
25.8100
13.6153
84.4099
25.7800
19.2813
103.6913
25.7400
5.0018
108.6931
25.6900
18.8491
127.5422
25.6700
14.5150
142.0572
25.6300
22.6971
164.7543
25.6100
11.7536
176.5079
25.5800
10.4487
186.9567
25.5400
10.8249
197.7815
25.4900
9.1012
206.8827
25.4600
24.2949
231.1775
25.4200
7.2103
238.3878
25.3900
14.6678
253.0556
25.3700
15.2050
268.2606
25.3200
18.9454
287.2060
25.2700
8.0623
295.2683
25.2400
18.2377
313.5060
25.2100
9.6387
323.1447
25.1700
13.0614
336.2062
25.1400
18.0{3}50
354.2067
25.1200
10.7041
364.9108
25.1000
10.5450
375.4558
25.0500
11.6427
387.0985
25.0300
20.2838
407.3824
25.0000
20.4169
427.7992
24.9600
18.2069
446.0061
24.9100
17.8971
463.9033
24.7100
11.2255
475.1288
24.6000
8.4131
483.5418
24.4600
8.5259
492.0678
24.3700
45.4249
537.4927
24.3000
16.9886
554.4813
24.1600
46.2333
600.7146
24.0500
52.8486
653.5632
23.9300
23.0371
676.6003
23.8500
3.6464
680.2467
23.7300
60.2948
740.5415
23.5400
53.3042
793.8457
23.3700
62.8468
856.6924
23.3000
17.5251
874.2175
23.2100
19.5685
893.7861
23.1100
34.4836
928.2696
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:32:08
25.9000
0.3082
09:31:59
25.9000
0.5576
09:31:55
25.9000
1.5268
09:31:47
25.8900
0.8760
09:31:42
25.9000
0.5476
09:31:38
25.8900
3.4364
09:31:38
25.8900
1.5808
09:31:38
25.8900
6.7132
09:31:34
25.8900
1.5808
09:31:30
25.8900
8.2940
09:31:26
25.8900
1.0284
09:31:21
25.8800
2.1864
09:31:17
25.8800
0.7812
09:31:13
25.8700
0.5104
09:31:09
25.8600
0.3616
09:31:04
25.8400
1.9808
09:30:56
25.8300
0.4965
09:30:52
25.8300
8.9936
09:30:48
25.8400
2.7373
09:30:48
25.8600
1.8543
09:30:47
25.8700
1.0344
09:30:39
25.8800
3.0428
09:30:35
25.8700
1.0344
09:30:31
25.8800
27.3228
09:30:27
25.8400
25.9176
09:30:23
25.8500
19.9388
09:30:18
25.8600
5.0192
09:30:14
25.8400
8.5644
09:30:00
25.7800
2.8328
09:29:56
25.7800
0.7420
09:29:51
25.7900
26.5908
09:29:47
25.7900
0.3096
09:29:43
25.7800
8.4236
09:29:39
25.7700
2.0764
09:29:35
25.7800
2.3437
09:29:35
25.7600
2.3103
09:29:30
25.7500
0.4700
09:29:26
25.7400
0.4030
09:29:22
25.7200
19.5028
09:29:18
25.7000
3.1220
09:29:13
25.6900
8.9968
09:29:09
25.6900
0.3690
09:29:05
25.6900
0.3311
09:29:01
25.6700
0.8472
09:28:52
25.6600
0.5452
09:28:48
25.6600
0.4864
09:28:44
25.6500
0.4692
09:28:40
25.6500
1.1600
09:28:36
25.6600
0.4357
09:28:27
25.6500
3.8396
09:28:23
25.6600
6.9232
09:28:19
25.6500
1.5353
09:28:19
25.6400
0.9603
09:28:15
25.6300
2.2108
09:28:06
25.6400
3.2800
09:28:02
25.6300
0.3120
09:27:58
25.6300
2.1260
09:27:54
25.6400
12.0008
09:27:50
25.6400
0.4440
09:27:41
25.6100
1.0428
09:27:37
25.6200
0.5452
09:27:33
25.6000
1.0072
09:27:29
25.6200
22.4856
09:27:28
25.6300
0.3562
09:27:28
25.6300
1.7346
09:27:24
25.6300
0.3562
09:27:20
25.6300
2.0908
09:27:16
25.6400
4.0820
09:27:12
25.6400
2.0196
09:27:07
25.6300
7.1864
09:27:03
25.6200
1.6544
09:26:59
25.6100
6.2640
09:26:55
25.6000
5.6668
09:26:42
25.5800
0.8544
09:26:42
25.5800
0.4296
09:26:38
25.5800
0.4296
09:26:34
25.6000
1.5608
09:26:34
25.6000
5.5052
09:26:34
25.6100
1.5608
09:26:30
25.6100
3.2496
09:26:30
25.6100
1.5608
09:26:26
25.6100
1.5608
09:26:21
25.6200
0.4680
09:26:17
25.6300
1.3268
09:26:13
25.6400
0.4751
09:26:09
25.6300
0.4641
09:26:04
25.6200
8.1324
09:26:00
25.6300
4.7572
09:25:55
25.6200
0.4470
09:25:51
25.6000
5.8564
09:25:47
25.5800
3.3708
09:25:43
25.5800
0.1275
09:25:39
25.5800
0.2457
09:25:39
25.5800
0.0826
09:25:34
25.5800
9.6182
09:25:30
25.5900
0.3972
09:25:26
25.6000
2.8096
09:25:22
25.5900
2.5724
09:25:17
25.5800
0.3732
09:25:13
25.5800
10.0740
Switch to Spot