ETC/USDT
26.97
≈ 26.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.4200
38.6472
746.7941
29.3300
26.8023
708.1469
29.1500
17.3294
681.3446
29.0500
2.7714
664.0152
28.9000
46.3136
661.2438
28.8600
11.7770
614.9303
28.7700
50.4206
603.1533
28.7200
9.7538
552.7327
28.5900
19.4187
542.9790
28.4500
16.6937
523.5602
28.3100
48.7119
506.8665
28.1900
17.3639
458.1546
28.1200
10.1032
440.7906
28.0300
21.9127
430.6874
27.8600
29.7171
408.7747
27.8000
13.9128
379.0576
27.7600
18.0848
365.1449
27.7300
10.4813
347.0601
27.7100
6.5342
336.5788
27.6900
12.7507
330.0445
27.6600
9.7798
317.2939
27.6200
12.9212
307.5141
27.5800
19.9681
294.5928
27.5600
4.0699
274.6247
27.5200
10.80{3}5
270.5548
27.5000
6.9085
259.7548
27.4800
5.5028
252.8463
27.4500
3.8240
247.3435
27.4100
4.9352
243.5195
27.3700
4.2731
238.5843
27.3600
12.1967
234.3112
27.3200
20.7985
222.1145
27.2900
8.9296
201.3160
27.2600
21.1577
192.3864
27.2200
22.0856
171.2287
27.2000
22.2776
149.1431
27.1700
19.0192
126.8655
27.1300
7.0156
107.8463
27.0900
7.7320
100.8307
27.0700
6.0365
93.0987
27.0400
21.2087
87.0621
27.0300
5.8001
65.8535
27.0200
13.7609
60.0534
26.9900
22.0682
46.2924
26.9600
24.2242
24.2242
26.97≈ 26.97
+ 0.00%
26.9500
19.5780
19.5780
26.9400
24.0585
43.6365
26.9000
11.3187
54.9552
26.8600
20.9078
75.8629
26.8400
17.8088
93.6717
26.8200
21.8385
115.5102
26.7800
14.0916
129.6018
26.7500
17.5337
147.1356
26.7000
18.4730
165.6086
26.6500
7.2922
172.9008
26.6100
20.8499
193.7507
26.5800
14.7972
208.5479
26.5300
6.5432
215.0911
26.4900
16.4098
231.5010
26.4500
11.6463
243.1472
26.4000
15.2451
258.3923
26.3800
20.0904
278.4827
26.3300
6.7580
285.2407
26.2800
19.3204
304.5612
26.2400
14.1318
318.6929
26.2100
10.2242
328.9172
26.1800
6.1238
335.0409
26.1300
8.7693
343.8102
26.1000
6.7685
350.5787
26.0500
5.1793
355.7580
26.0000
25.0104
380.7684
25.9600
20.2339
401.0024
25.9300
8.1092
409.1116
25.9000
24.0489
433.1605
25.8600
20.8586
454.0191
25.8100
4.9902
459.0093
25.7400
43.3887
502.3980
25.5600
8.1380
510.5360
25.4600
34.4795
545.0156
25.3800
57.6841
602.6997
25.2500
17.6879
620.3875
25.1000
9.5845
629.9720
24.9500
50.8800
680.8521
24.8100
39.4731
720.3252
24.7500
32.8188
753.1440
24.6500
26.4150
779.5590
24.6000
47.1111
826.6702
24.4400
13.6530
840.3231
24.3300
58.6327
898.9559
24.1400
41.9437
940.8996
24.0400
39.0150
979.9146
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.4200
38.6472
746.7941
29.3300
26.8023
708.1469
29.1500
17.3294
681.3446
29.0500
2.7714
664.0152
28.9000
46.3136
661.2438
28.8600
11.7770
614.9303
28.7700
50.4206
603.1533
28.7200
9.7538
552.7327
28.5900
19.4187
542.9790
28.4500
16.6937
523.5602
28.3100
48.7119
506.8665
28.1900
17.3639
458.1546
28.1200
10.1032
440.7906
28.0300
21.9127
430.6874
27.8600
29.7171
408.7747
27.8000
13.9128
379.0576
27.7600
18.0848
365.1449
27.7300
10.4813
347.0601
27.7100
6.5342
336.5788
27.6900
12.7507
330.0445
27.6600
9.7798
317.2939
27.6200
12.9212
307.5141
27.5800
19.9681
294.5928
27.5600
4.0699
274.6247
27.5200
10.80{3}5
270.5548
27.5000
6.9085
259.7548
27.4800
5.5028
252.8463
27.4500
3.8240
247.3435
27.4100
4.9352
243.5195
27.3700
4.2731
238.5843
27.3600
12.1967
234.3112
27.3200
20.7985
222.1145
27.2900
8.9296
201.3160
27.2600
21.1577
192.3864
27.2200
22.0856
171.2287
27.2000
22.2776
149.1431
27.1700
19.0192
126.8655
27.1300
7.0156
107.8463
27.0900
7.7320
100.8307
27.0700
6.0365
93.0987
27.0400
21.2087
87.0621
27.0300
5.8001
65.8535
27.0200
13.7609
60.0534
26.9900
22.0682
46.2924
26.9600
24.2242
24.2242
26.97≈ 26.97
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.97≈ 26.97
+ 0.00%
26.9500
19.5780
19.5780
26.9400
24.0585
43.6365
26.9000
11.3187
54.9552
26.8600
20.9078
75.8629
26.8400
17.8088
93.6717
26.8200
21.8385
115.5102
26.7800
14.0916
129.6018
26.7500
17.5337
147.1356
26.7000
18.4730
165.6086
26.6500
7.2922
172.9008
26.6100
20.8499
193.7507
26.5800
14.7972
208.5479
26.5300
6.5432
215.0911
26.4900
16.4098
231.5010
26.4500
11.6463
243.1472
26.4000
15.2451
258.3923
26.3800
20.0904
278.4827
26.3300
6.7580
285.2407
26.2800
19.3204
304.5612
26.2400
14.1318
318.6929
26.2100
10.2242
328.9172
26.1800
6.1238
335.0409
26.1300
8.7693
343.8102
26.1000
6.7685
350.5787
26.0500
5.1793
355.7580
26.0000
25.0104
380.7684
25.9600
20.2339
401.0024
25.9300
8.1092
409.1116
25.9000
24.0489
433.1605
25.8600
20.8586
454.0191
25.8100
4.9902
459.0093
25.7400
43.3887
502.3980
25.5600
8.1380
510.5360
25.4600
34.4795
545.0156
25.3800
57.6841
602.6997
25.2500
17.6879
620.3875
25.1000
9.5845
629.9720
24.9500
50.8800
680.8521
24.8100
39.4731
720.3252
24.7500
32.8188
753.1440
24.6500
26.4150
779.5590
24.6000
47.1111
826.6702
24.4400
13.6530
840.3231
24.3300
58.6327
898.9559
24.1400
41.9437
940.8996
24.0400
39.0150
979.9146
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:43:31
26.9700
5.8196
08:43:27
26.9800
2.8632
08:43:26
26.9900
7.3488
08:43:22
26.9900
7.3488
08:43:10
27.0100
0.3287
08:43:05
27.0200
0.5356
08:43:05
27.0200
5.4812
08:43:05
27.0200
0.5356
08:42:52
27.0200
6.0364
08:42:52
27.0200
0.5356
08:42:48
27.0200
0.5356
08:42:44
27.0300
0.3768
08:42:40
27.0300
0.7812
08:42:36
27.0100
0.4988
08:42:31
27.0000
1.0604
08:42:23
27.0000
0.7772
08:42:19
27.0100
4.8348
08:42:19
27.0200
0.3036
08:42:19
27.0200
11.7368
08:42:19
27.0200
4.8348
08:42:14
27.0200
0.3036
08:42:10
27.0200
16.8752
08:42:06
27.0100
17.2476
08:42:01
27.0000
1.0888
08:41:57
27.0000
5.6964
08:41:57
27.0000
1.5252
08:41:52
27.0000
1.5252
08:41:48
27.0100
1.5184
08:41:44
27.0100
2.1604
08:41:40
27.0200
0.7800
08:41:40
27.0200
3.4540
08:41:40
27.0200
0.7800
08:41:36
27.0300
7.6708
08:41:31
27.0200
12.2652
08:41:31
27.0200
4.2340
08:41:27
27.0200
3.1544
08:41:27
27.0200
4.2340
08:41:23
27.0200
4.2340
08:41:23
27.0300
3.3720
08:41:19
27.0300
3.3720
08:41:18
27.0400
1.0164
08:41:14
27.0400
1.0164
08:41:14
27.0500
0.7808
08:41:10
27.0500
0.7808
08:41:06
27.0600
0.5940
08:41:02
27.0600
0.7760
08:40:57
27.0500
7.3376
08:40:52
27.0700
0.4000
08:40:52
27.0700
0.7888
08:40:52
27.0700
0.4000
08:40:48
27.0800
1.5952
08:40:44
27.0700
1.1888
08:40:40
27.1000
7.0940
08:40:40
27.1100
1.1212
08:40:40
27.1100
7.0940
08:40:31
27.1100
4.6060
08:40:31
27.1100
3.6092
08:40:27
27.1200
0.5692
08:40:19
27.1100
0.0676
08:40:19
27.1100
3.6092
08:40:14
27.1100
3.6092
08:40:14
27.1200
1.4412
08:40:10
27.1200
1.4412
08:40:06
27.1300
5.1932
08:40:02
27.1300
4.8332
08:39:56
27.1300
3.1680
08:39:52
27.1400
0.6616
08:39:48
27.1400
6.5836
08:39:44
27.1300
1.1536
08:39:40
27.1400
0.3578
08:39:35
27.1400
5.8016
08:39:31
27.1400
1.3744
08:39:27
27.1400
1.3988
08:39:23
27.1300
5.6796
08:39:19
27.1400
0.6492
08:39:14
27.1400
2.0964
08:39:10
27.1300
1.8492
08:39:06
27.1300
2.2092
08:39:02
27.1200
3.4820
08:38:57
27.1300
2.3908
08:38:53
27.1300
1.4432
08:38:53
27.1300
0.7364
08:38:53
27.1300
0.0296
08:38:49
27.1300
0.7364
08:38:44
27.1300
2.7296
08:38:44
27.1300
0.7660
08:38:40
27.1300
0.7660
08:38:40
27.1400
8.5596
08:38:36
27.1400
8.5596
08:38:36
27.1500
0.6208
08:38:36
27.1500
0.4826
08:38:36
27.1500
0.0218
08:38:32
27.1500
0.6208
08:38:23
27.1500
0.4826
08:38:19
27.1500
1.1252
08:38:15
27.1500
0.5018
08:38:10
27.1500
0.3225
08:38:06
27.1700
0.7552
08:38:02
27.1700
0.7552
08:37:58
27.1800
0.3905
Switch to Spot