ETC/USDT
19.97
≈ 19.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.2600
109.2248
15K
21.2500
224.4780
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
184.5686
14K
21.2000
58.2151
14K
21.1900
38.2854
14K
21.1800
353.5140
14K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
208.4129
13K
21.1400
177.3522
13K
21.1300
75.6918
13K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
269.4015
12K
21.0900
512.4325
12K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
378.2461
11K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
10K
21.0100
197.5303
10K
21.0000
72.6097
9K
20.9900
371.9289
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
189.3013
7K
20.9000
508.7877
7K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
6K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
57.5147
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
4K
20.7700
149.9423
3K
20.7600
446.7099
3K
20.7500
250.7780
3K
20.7400
393.9392
2K
20.7300
73.3050
2K
20.7200
150.1020
2K
20.7100
417.0534
2K
20.7000
279.3664
1K
20.6900
182.5178
1K
20.6800
68.5248
888.9406
20.6600
7.5318
820.4158
20.6400
21.4588
812.8839
20.6300
23.2651
791.4251
20.6100
14.9425
768.1600
20.5900
17.8877
753.2175
20.5800
7.8679
735.3299
20.5600
29.2784
727.4620
20.5500
9.1156
698.1835
20.5400
24.3729
689.0679
20.5200
11.3982
664.6950
20.5000
30.8023
653.2968
20.4900
30.6034
622.4945
20.4700
29.7509
591.8911
20.4600
32.1534
562.1402
20.4500
26.7996
529.9868
20.4300
14.4147
503.1872
20.4200
19.4121
488.7726
20.4100
5.9504
469.3605
20.4000
20.1326
463.4101
20.3800
6.6641
443.2775
20.3700
6.9994
436.6134
20.3400
22.3071
429.6140
20.3000
22.4871
407.3069
20.2600
29.7348
384.8198
20.2300
9.3611
355.0850
20.2200
25.7006
345.7239
20.2100
7.9814
320.0233
20.1900
21.5819
312.0419
20.1800
32.3711
290.4600
20.1700
9.6929
258.0890
20.1400
20.9277
248.3961
20.1200
22.2381
227.4684
20.1100
31.9838
205.2303
20.1000
27.8652
173.2464
20.0900
25.4540
145.3812
20.0800
23.2361
119.9272
20.0700
13.6292
96.6912
20.0600
16.3675
83.0620
20.0400
16.0489
66.6945
20.0200
22.1578
50.6456
19.9800
28.4878
28.4878
19.97≈ 19.97
+ 0.00%
19.9600
24.1454
24.1454
19.9100
7.9883
32.1337
19.8800
32.5769
64.7106
19.8600
24.0352
88.7457
19.8400
7.3788
96.1245
19.8200
16.2384
112.3629
19.7900
29.8636
142.2266
19.7600
18.4940
160.7205
19.7500
20.9152
181.6357
19.7300
6.4675
188.1032
19.7100
15.6144
203.7176
19.6800
8.1905
211.9081
19.6500
24.7598
236.6679
19.6300
11.7700
248.4379
19.6200
26.3316
274.7695
19.5800
5.8728
280.6423
19.5300
9.6317
290.2740
19.4800
17.5325
307.8064
19.4400
22.9361
330.7425
19.4300
15.9682
346.7107
19.4000
32.4917
379.2024
19.3800
20.2908
399.4932
19.3700
16.1985
415.6917
19.3500
10.8257
426.5174
19.3200
13.2115
439.7289
19.2900
27.9680
467.6969
19.2800
22.3093
490.0062
19.2500
5.5767
495.5829
19.2400
7.7416
503.3245
19.2000
15.8898
519.2143
19.1800
28.0862
547.3005
19.1600
32.2063
579.5068
19.1200
15.2927
594.7995
19.0800
22.8044
617.6039
19.0700
14.8302
632.4341
19.0500
22.5292
654.9633
19.0300
10.9189
665.8823
19.0200
11.1663
677.0485
19.0000
23.6963
700.7448
18.9800
27.1599
727.9048
18.9700
9.4960
737.4008
18.9400
34.7583
772.1591
18.9300
27.1102
799.2692
18.9100
22.7442
822.0134
18.9000
12.9024
834.9158
18.8900
21.2907
856.2065
18.8400
30.0999
886.3065
18.7300
12.0041
898.3106
18.5300
45.7321
944.0427
18.4700
34.8116
978.8543
18.2700
19.1687
998.0230
18.1000
28.6269
1K
18.0300
82.1887
1K
17.9800
60.8369
1K
17.8300
67.4596
1K
17.6500
5.4792
1K
17.5800
59.7729
1K
17.4200
36.4027
1K
17.3300
296.2161
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
495.9330
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
208.6172
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
8K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
9K
16.9900
430.1557
9K
16.9800
240.9329
9K
16.9700
259.0693
9K
16.9600
69.6327
10K
16.9500
63.8919
10K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
Price
Amount (ETC)
Total (ETC)
21.2600
109.2248
15K
21.2500
224.4780
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
184.5686
14K
21.2000
58.2151
14K
21.1900
38.2854
14K
21.1800
353.5140
14K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
208.4129
13K
21.1400
177.3522
13K
21.1300
75.6918
13K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
269.4015
12K
21.0900
512.4325
12K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
378.2461
11K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
10K
21.0100
197.5303
10K
21.0000
72.6097
9K
20.9900
371.9289
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
189.3013
7K
20.9000
508.7877
7K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
6K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
57.5147
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
4K
20.7700
149.9423
3K
20.7600
446.7099
3K
20.7500
250.7780
3K
20.7400
393.9392
2K
20.7300
73.3050
2K
20.7200
150.1020
2K
20.7100
417.0534
2K
20.7000
279.3664
1K
20.6900
182.5178
1K
20.6800
68.5248
888.9406
20.6600
7.5318
820.4158
20.6400
21.4588
812.8839
20.6300
23.2651
791.4251
20.6100
14.9425
768.1600
20.5900
17.8877
753.2175
20.5800
7.8679
735.3299
20.5600
29.2784
727.4620
20.5500
9.1156
698.1835
20.5400
24.3729
689.0679
20.5200
11.3982
664.6950
20.5000
30.8023
653.2968
20.4900
30.6034
622.4945
20.4700
29.7509
591.8911
20.4600
32.1534
562.1402
20.4500
26.7996
529.9868
20.4300
14.4147
503.1872
20.4200
19.4121
488.7726
20.4100
5.9504
469.3605
20.4000
20.1326
463.4101
20.3800
6.6641
443.2775
20.3700
6.9994
436.6134
20.3400
22.3071
429.6140
20.3000
22.4871
407.3069
20.2600
29.7348
384.8198
20.2300
9.3611
355.0850
20.2200
25.7006
345.7239
20.2100
7.9814
320.0233
20.1900
21.5819
312.0419
20.1800
32.3711
290.4600
20.1700
9.6929
258.0890
20.1400
20.9277
248.3961
20.1200
22.2381
227.4684
20.1100
31.9838
205.2303
20.1000
27.8652
173.2464
20.0900
25.4540
145.3812
20.0800
23.2361
119.9272
20.0700
13.6292
96.6912
20.0600
16.3675
83.0620
20.0400
16.0489
66.6945
20.0200
22.1578
50.6456
19.9800
28.4878
28.4878
19.97≈ 19.97
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.97≈ 19.97
+ 0.00%
19.9600
24.1454
24.1454
19.9100
7.9883
32.1337
19.8800
32.5769
64.7106
19.8600
24.0352
88.7457
19.8400
7.3788
96.1245
19.8200
16.2384
112.3629
19.7900
29.8636
142.2266
19.7600
18.4940
160.7205
19.7500
20.9152
181.6357
19.7300
6.4675
188.1032
19.7100
15.6144
203.7176
19.6800
8.1905
211.9081
19.6500
24.7598
236.6679
19.6300
11.7700
248.4379
19.6200
26.3316
274.7695
19.5800
5.8728
280.6423
19.5300
9.6317
290.2740
19.4800
17.5325
307.8064
19.4400
22.9361
330.7425
19.4300
15.9682
346.7107
19.4000
32.4917
379.2024
19.3800
20.2908
399.4932
19.3700
16.1985
415.6917
19.3500
10.8257
426.5174
19.3200
13.2115
439.7289
19.2900
27.9680
467.6969
19.2800
22.3093
490.0062
19.2500
5.5767
495.5829
19.2400
7.7416
503.3245
19.2000
15.8898
519.2143
19.1800
28.0862
547.3005
19.1600
32.2063
579.5068
19.1200
15.2927
594.7995
19.0800
22.8044
617.6039
19.0700
14.8302
632.4341
19.0500
22.5292
654.9633
19.0300
10.9189
665.8823
19.0200
11.1663
677.0485
19.0000
23.6963
700.7448
18.9800
27.1599
727.9048
18.9700
9.4960
737.4008
18.9400
34.7583
772.1591
18.9300
27.1102
799.2692
18.9100
22.7442
822.0134
18.9000
12.9024
834.9158
18.8900
21.2907
856.2065
18.8400
30.0999
886.3065
18.7300
12.0041
898.3106
18.5300
45.7321
944.0427
18.4700
34.8116
978.8543
18.2700
19.1687
998.0230
18.1000
28.6269
1K
18.0300
82.1887
1K
17.9800
60.8369
1K
17.8300
67.4596
1K
17.6500
5.4792
1K
17.5800
59.7729
1K
17.4200
36.4027
1K
17.3300
296.2161
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
495.9330
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
208.6172
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
8K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
9K
16.9900
430.1557
9K
16.9800
240.9329
9K
16.9700
259.0693
9K
16.9600
69.6327
10K
16.9500
63.8919
10K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
Trades
Time
Price(USDT)
Amount(ETC)
20:39:22
19.9700
1.2316
20:39:10
19.9600
0.5362
20:39:10
19.9600
0.4850
20:39:01
19.9600
0.8582
20:39:01
19.9600
0.3137
20:39:01
19.9600
0.1713
20:38:52
19.9600
0.2460
20:38:52
19.9600
0.0677
20:38:47
19.9600
0.4173
20:38:43
19.9600
0.4850
20:38:39
19.9700
0.4569
20:38:18
19.9600
1.5096
20:38:14
19.9600
0.3310
20:38:08
19.9600
0.4907
20:38:04
19.9600
0.4653
20:37:55
19.9600
0.3306
20:37:51
19.9600
0.4490
20:37:42
19.9600
0.4344
20:37:30
19.9600
0.3561
20:37:25
19.9600
0.4703
20:37:14
19.9600
0.3488
20:37:09
19.9600
0.4900
20:37:04
19.9600
0.5996
20:36:59
19.9600
0.3546
20:36:55
19.9600
0.3079
20:36:50
19.9600
0.4502
20:36:45
19.9500
0.4022
20:36:35
19.9500
0.4404
20:36:22
19.9500
0.5640
20:36:09
19.9500
0.3004
20:35:59
19.9600
0.4987
20:35:42
19.9700
0.4810
20:35:29
19.9800
0.6284
20:35:20
19.9900
4.5484
20:35:14
19.9800
0.4700
20:35:08
19.9800
3.1820
20:35:04
19.9800
1.2164
20:34:59
19.9800
0.3141
20:34:50
19.9800
0.4970
20:34:46
19.9800
0.3459
20:34:32
19.9800
0.3432
20:34:28
19.9800
6.8408
20:34:24
19.9800
2.3756
20:34:19
19.9700
0.3959
20:34:05
19.9500
0.4831
20:33:47
19.9500
0.4633
20:33:43
19.9500
0.7036
20:33:29
19.9500
0.3005
20:33:20
19.9500
0.4146
20:33:16
19.9500
0.4436
20:33:11
19.9500
0.4311
20:33:01
19.9500
0.3151
20:32:57
19.9500
0.4112
20:32:51
19.9500
0.0639
20:32:51
19.9500
0.3617
20:32:51
19.9500
0.0379
20:32:33
19.9500
0.3278
20:32:33
19.9500
0.0339
20:32:28
19.9500
0.3657
20:32:19
19.9500
0.3996
20:32:19
19.9600
0.3744
20:32:15
19.9600
0.1072
20:32:15
19.9600
0.3744
20:32:10
19.9600
0.3744
20:32:05
19.9700
0.5828
20:32:00
19.9700
0.3765
20:31:35
19.9700
0.8044
20:31:30
19.9600
0.4342
20:31:11
19.9600
0.7164
20:30:47
19.9700
0.3760
20:30:33
19.9700
0.5224
20:30:17
19.9800
0.5512
20:30:11
19.9700
0.9932
20:30:06
19.9600
0.4355
20:29:56
19.9600
0.4017
20:29:39
19.9600
0.4516
20:29:34
19.9500
0.3640
20:29:07
19.9500
0.3490
20:28:48
19.9600
0.3996
20:28:42
19.9600
24.0228
20:28:38
19.9600
0.3480
20:28:29
19.9500
0.9896
20:28:29
19.9500
0.3404
20:28:29
19.9500
0.3130
20:28:29
19.9500
0.3790
20:28:25
19.9500
0.3404
20:28:20
19.9500
0.3130
20:28:10
19.9500
1.0324
20:27:55
19.9600
0.3888
20:27:50
19.9600
0.8740
20:27:46
19.9500
0.3088
20:27:30
19.9500
0.4236
20:27:26
19.9500
0.3109
20:27:21
19.9500
0.3129
20:27:12
19.9500
0.3711
20:27:08
19.9500
0.3385
20:27:03
19.9500
0.4759
20:26:54
19.9500
0.3254
20:26:49
19.9500
0.4244
20:26:44
19.9500
0.4212
Switch to Spot