ENA/USDT
0.51
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.6660
277.5200
34K
0.6630
297.4000
34K
0.6590
547.9500
34K
0.6500
418.0100
33K
0.6410
549.0300
33K
0.6300
522.3500
32K
0.6200
361.3700
32K
0.6110
206.9300
31K
0.6030
210.1800
31K
0.5980
439.8800
31K
0.5910
419.4800
31K
0.5880
112.2400
30K
0.5840
290.7200
30K
0.5820
120.8100
30K
0.5800
435.2300
30K
0.5790
690.6400
29K
0.5780
311.9500
29K
0.5770
214.2600
28K
0.5760
638.6300
28K
0.5750
107.5600
27K
0.5720
377.2800
27K
0.5710
167.5700
27K
0.5700
640.3300
27K
0.5680
1,431.9300
26K
0.5660
1,318.5000
25K
0.5650
523.6500
23K
0.5640
661.0900
23K
0.5630
1,824.8500
22K
0.5620
2,043.5100
20K
0.5600
1,761.8500
18K
0.5590
1,384.1200
17K
0.5580
1,296.4200
15K
0.5570
550.0800
14K
0.5560
2,638.7400
13K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
6K
0.5520
457.6100
5K
0.5510
327.1900
5K
0.5490
61.9500
4K
0.5480
207.1900
4K
0.5460
54.7100
4K
0.5440
186.7500
4K
0.5430
270.5000
4K
0.5410
245.4700
3K
0.5390
208.3600
3K
0.5380
74.1500
3K
0.5360
311.0400
3K
0.5340
285.1100
3K
0.5320
260.9500
2K
0.5300
70.4600
2K
0.5280
68.4700
2K
0.5260
139.5900
2K
0.5250
127.5600
2K
0.5240
143.9000
2K
0.5220
86.6200
2K
0.5200
58.5000
1K
0.5180
298.3400
1K
0.5160
345.9500
1K
0.5140
244.7700
728.9400
0.5120
217.7200
484.1700
0.5110
266.4500
266.4500
0.51≈ 0.51
+ 0.00%
0.5100
51.4300
51.4300
0.5090
381.3900
432.8200
0.5070
195.6400
628.4600
0.5040
390.4300
1K
0.5010
379.1200
1K
0.4980
357.9000
2K
0.4950
319.7900
2K
0.4920
87.3200
2K
0.4890
122.8900
2K
0.4870
277.8500
3K
0.4850
394.5300
3K
0.4820
92.4000
3K
0.4790
59.1500
3K
0.4760
230.1800
3K
0.4730
58.7900
3K
0.4700
419.9300
4K
0.4670
246.8900
4K
0.4650
84.8800
4K
0.4620
396.7500
5K
0.4590
392.6000
5K
0.4570
57.0600
5K
0.4540
79.1200
5K
0.4510
226.5600
5K
0.4490
269.7600
6K
0.4460
395.1500
6K
0.4440
218.2600
6K
0.4350
409.3200
7K
0.4230
648.4300
7K
0.4130
274.6500
8K
0.4080
529.6400
8K
0.4030
132.7200
8K
0.3920
697.9100
9K
0.3860
906.7600
10K
0.3770
881.7700
11K
0.3670
714.9700
11K
0.3560
748.9700
12K
0.3440
913.7200
13K
0.3340
658.0100
14K
0.3240
529.2600
14K
0.3190
1,172.0300
15K
0.3160
447.5100
16K
0.3150
1,225.6900
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
Price
Amount (ENA)
Total (ENA)
0.6660
277.5200
34K
0.6630
297.4000
34K
0.6590
547.9500
34K
0.6500
418.0100
33K
0.6410
549.0300
33K
0.6300
522.3500
32K
0.6200
361.3700
32K
0.6110
206.9300
31K
0.6030
210.1800
31K
0.5980
439.8800
31K
0.5910
419.4800
31K
0.5880
112.2400
30K
0.5840
290.7200
30K
0.5820
120.8100
30K
0.5800
435.2300
30K
0.5790
690.6400
29K
0.5780
311.9500
29K
0.5770
214.2600
28K
0.5760
638.6300
28K
0.5750
107.5600
27K
0.5720
377.2800
27K
0.5710
167.5700
27K
0.5700
640.3300
27K
0.5680
1,431.9300
26K
0.5660
1,318.5000
25K
0.5650
523.6500
23K
0.5640
661.0900
23K
0.5630
1,824.8500
22K
0.5620
2,043.5100
20K
0.5600
1,761.8500
18K
0.5590
1,384.1200
17K
0.5580
1,296.4200
15K
0.5570
550.0800
14K
0.5560
2,638.7400
13K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
6K
0.5520
457.6100
5K
0.5510
327.1900
5K
0.5490
61.9500
4K
0.5480
207.1900
4K
0.5460
54.7100
4K
0.5440
186.7500
4K
0.5430
270.5000
4K
0.5410
245.4700
3K
0.5390
208.3600
3K
0.5380
74.1500
3K
0.5360
311.0400
3K
0.5340
285.1100
3K
0.5320
260.9500
2K
0.5300
70.4600
2K
0.5280
68.4700
2K
0.5260
139.5900
2K
0.5250
127.5600
2K
0.5240
143.9000
2K
0.5220
86.6200
2K
0.5200
58.5000
1K
0.5180
298.3400
1K
0.5160
345.9500
1K
0.5140
244.7700
728.9400
0.5120
217.7200
484.1700
0.5110
266.4500
266.4500
0.51≈ 0.51
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.51≈ 0.51
+ 0.00%
0.5100
51.4300
51.4300
0.5090
381.3900
432.8200
0.5070
195.6400
628.4600
0.5040
390.4300
1K
0.5010
379.1200
1K
0.4980
357.9000
2K
0.4950
319.7900
2K
0.4920
87.3200
2K
0.4890
122.8900
2K
0.4870
277.8500
3K
0.4850
394.5300
3K
0.4820
92.4000
3K
0.4790
59.1500
3K
0.4760
230.1800
3K
0.4730
58.7900
3K
0.4700
419.9300
4K
0.4670
246.8900
4K
0.4650
84.8800
4K
0.4620
396.7500
5K
0.4590
392.6000
5K
0.4570
57.0600
5K
0.4540
79.1200
5K
0.4510
226.5600
5K
0.4490
269.7600
6K
0.4460
395.1500
6K
0.4440
218.2600
6K
0.4350
409.3200
7K
0.4230
648.4300
7K
0.4130
274.6500
8K
0.4080
529.6400
8K
0.4030
132.7200
8K
0.3920
697.9100
9K
0.3860
906.7600
10K
0.3770
881.7700
11K
0.3670
714.9700
11K
0.3560
748.9700
12K
0.3440
913.7200
13K
0.3340
658.0100
14K
0.3240
529.2600
14K
0.3190
1,172.0300
15K
0.3160
447.5100
16K
0.3150
1,225.6900
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
Trades
Time
Price(USDT)
Amount(ENA)
20:39:24
0.5100
3.1400
20:39:20
0.5100
40.7400
20:39:20
0.5100
51.4300
20:39:16
0.5100
12.0200
20:39:16
0.5100
51.4300
20:39:11
0.5100
10.6200
20:39:11
0.5100
18.4000
20:39:11
0.5100
24.7600
20:39:11
0.5100
8.2700
20:39:07
0.5100
18.4000
20:39:03
0.5100
24.7600
20:38:59
0.5100
17.2100
20:38:59
0.5100
51.4300
20:38:55
0.5100
22.0400
20:38:55
0.5100
29.3900
20:38:50
0.5110
5.0200
20:38:46
0.5110
4.6800
20:38:42
0.5100
29.3900
20:38:38
0.5110
353.0000
20:38:31
0.5110
205.0700
20:38:31
0.5110
16.0600
20:38:31
0.5110
3.4500
20:38:31
0.5110
7.9600
20:38:31
0.5110
64.3100
20:38:31
0.5110
18.2600
20:38:26
0.5110
16.0600
20:38:22
0.5110
3.4500
20:38:18
0.5110
7.9600
20:38:14
0.5110
64.3100
20:38:10
0.5110
131.0900
20:38:09
0.5110
110.0400
20:38:05
0.5110
110.0400
20:38:01
0.5120
1,203.6100
20:37:57
0.5110
150.9900
20:37:53
0.5110
50.8300
20:37:48
0.5110
211.7300
20:37:44
0.5110
11.8000
20:37:36
0.5110
539.8100
20:37:32
0.5110
67.6800
20:37:27
0.5110
134.0400
20:37:22
0.5110
125.1800
20:37:16
0.5110
56.8900
20:37:12
0.5110
308.6400
20:37:08
0.5110
123.3000
20:37:04
0.5100
19.2800
20:36:56
0.5100
767.8200
20:36:51
0.5100
129.3800
20:36:47
0.5100
6,355.0000
20:36:39
0.5080
78.6500
20:36:35
0.5080
585.5400
20:36:26
0.5070
37.8800
20:36:21
0.5070
5.1600
20:36:17
0.5070
12.8700
20:36:13
0.5070
34.7100
20:36:07
0.5070
18.9400
20:36:02
0.5070
11.8600
20:35:58
0.5070
6.0400
20:35:54
0.5060
46.0200
20:35:49
0.5060
216.2000
20:35:45
0.5070
612.3200
20:35:41
0.5070
37.2500
20:35:37
0.5070
52.1500
20:35:32
0.5070
7.3500
20:35:28
0.5070
13.7100
20:35:24
0.5070
14.2500
20:35:19
0.5070
41.3900
20:35:14
0.5070
24.3800
20:35:07
0.5070
4.8600
20:35:03
0.5070
33.7400
20:34:59
0.5070
54.5100
20:34:47
0.5070
80.0600
20:34:38
0.5070
50.2900
20:34:34
0.5070
3.3200
20:34:30
0.5070
18.5200
20:34:12
0.5070
53.8800
20:34:08
0.5070
11.3700
20:34:04
0.5070
21.7100
20:34:00
0.5070
62.9000
20:33:56
0.5070
31.0400
20:33:52
0.5070
7.2100
20:33:47
0.5070
85.3000
20:33:43
0.5070
29.0200
20:33:39
0.5070
26.0500
20:33:35
0.5070
15.8100
20:33:26
0.5070
10.3600
20:33:22
0.5070
18.6400
20:33:18
0.5070
105.4700
20:33:13
0.5070
220.2700
20:33:09
0.5070
76.4900
20:33:05
0.5070
195.1400
20:33:01
0.5070
10.5800
20:32:57
0.5060
18.7100
20:32:57
0.5060
119.4600
20:32:57
0.5060
34.2000
20:32:52
0.5070
7.7200
20:32:44
0.5060
34.2000
20:32:40
0.5070
74.9400
20:32:36
0.5060
14.7600
20:32:27
0.5060
20.3100
20:32:23
0.5060
23.1000
Switch to Spot