ENA/USDT
1.033
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.1790
179.8000
5K
1.1720
71.8300
5K
1.1630
247.8200
5K
1.1570
199.7300
5K
1.1530
329.8200
5K
1.1470
177.9400
4K
1.1410
168.6700
4K
1.1310
302.8400
4K
1.1230
260.3100
4K
1.1120
142.3800
4K
1.1070
154.8800
3K
1.0980
59.1000
3K
1.0900
151.7700
3K
1.0810
142.2400
3K
1.0720
107.5000
3K
1.0660
37.6600
3K
1.0640
153.7400
3K
1.0630
117.3300
3K
1.0620
43.2800
2K
1.0600
66.7800
2K
1.0580
172.5700
2K
1.0560
153.1400
2K
1.0550
93.2100
2K
1.0540
175.0300
2K
1.0530
135.0600
2K
1.0520
120.8700
2K
1.0510
170.0700
1K
1.0500
51.3800
1K
1.0480
127.4400
1K
1.0470
123.2500
1K
1.0460
134.2100
1K
1.0450
48.7300
889.7600
1.0440
50.1800
841.0300
1.0420
89.4700
790.8500
1.0410
99.5400
701.3800
1.0390
189.3900
601.8400
1.0380
189.3700
412.4500
1.0360
82.3200
223.0800
1.0350
72.3700
140.7600
1.0340
68.3900
68.3900
1.033≈ 1.03
+ 0.00%
1.0330
43.1100
43.1100
1.0320
165.9200
209.0300
1.0300
63.1900
272.2200
1.0280
91.2200
363.4400
1.0250
33.6900
397.1300
1.0230
41.5100
438.6400
1.0200
167.4800
606.1200
1.0180
134.3900
740.5100
1.0150
45.6600
786.1700
1.0130
144.0400
930.2100
1.0110
188.6800
1K
1.0090
189.6400
1K
1.0070
107.0100
1K
1.0040
160.9400
2K
1.0020
43.4300
2K
1.0000
81.6100
2K
0.9980
73.8200
2K
0.9960
184.7800
2K
0.9940
80.7700
2K
0.9920
89.8600
2K
0.9890
124.7500
2K
0.9860
193.6500
2K
0.9830
114.8200
3K
0.9810
47.6000
3K
0.9790
139.9300
3K
0.9760
49.7900
3K
0.9690
346.3500
3K
0.9590
108.2100
3K
0.9490
125.3900
3K
0.9400
330.2000
4K
0.9300
383.8300
4K
0.9240
160.4400
4K
0.9120
324.9900
5K
0.9030
393.5200
5K
0.8920
342.4000
5K
0.8850
195.5900
6K
0.8780
252.7300
6K
0.8730
347.7100
6K
0.8660
457.2800
7K
0.8560
396.0200
7K
0.8480
156.7800
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Price
Amount (ENA)
Total (ENA)
1.1790
179.8000
5K
1.1720
71.8300
5K
1.1630
247.8200
5K
1.1570
199.7300
5K
1.1530
329.8200
5K
1.1470
177.9400
4K
1.1410
168.6700
4K
1.1310
302.8400
4K
1.1230
260.3100
4K
1.1120
142.3800
4K
1.1070
154.8800
3K
1.0980
59.1000
3K
1.0900
151.7700
3K
1.0810
142.2400
3K
1.0720
107.5000
3K
1.0660
37.6600
3K
1.0640
153.7400
3K
1.0630
117.3300
3K
1.0620
43.2800
2K
1.0600
66.7800
2K
1.0580
172.5700
2K
1.0560
153.1400
2K
1.0550
93.2100
2K
1.0540
175.0300
2K
1.0530
135.0600
2K
1.0520
120.8700
2K
1.0510
170.0700
1K
1.0500
51.3800
1K
1.0480
127.4400
1K
1.0470
123.2500
1K
1.0460
134.2100
1K
1.0450
48.7300
889.7600
1.0440
50.1800
841.0300
1.0420
89.4700
790.8500
1.0410
99.5400
701.3800
1.0390
189.3900
601.8400
1.0380
189.3700
412.4500
1.0360
82.3200
223.0800
1.0350
72.3700
140.7600
1.0340
68.3900
68.3900
1.033≈ 1.03
+ 0.00%
Price
Amount (ENA)
Total (ENA)
1.033≈ 1.03
+ 0.00%
1.0330
43.1100
43.1100
1.0320
165.9200
209.0300
1.0300
63.1900
272.2200
1.0280
91.2200
363.4400
1.0250
33.6900
397.1300
1.0230
41.5100
438.6400
1.0200
167.4800
606.1200
1.0180
134.3900
740.5100
1.0150
45.6600
786.1700
1.0130
144.0400
930.2100
1.0110
188.6800
1K
1.0090
189.6400
1K
1.0070
107.0100
1K
1.0040
160.9400
2K
1.0020
43.4300
2K
1.0000
81.6100
2K
0.9980
73.8200
2K
0.9960
184.7800
2K
0.9940
80.7700
2K
0.9920
89.8600
2K
0.9890
124.7500
2K
0.9860
193.6500
2K
0.9830
114.8200
3K
0.9810
47.6000
3K
0.9790
139.9300
3K
0.9760
49.7900
3K
0.9690
346.3500
3K
0.9590
108.2100
3K
0.9490
125.3900
3K
0.9400
330.2000
4K
0.9300
383.8300
4K
0.9240
160.4400
4K
0.9120
324.9900
5K
0.9030
393.5200
5K
0.8920
342.4000
5K
0.8850
195.5900
6K
0.8780
252.7300
6K
0.8730
347.7100
6K
0.8660
457.2800
7K
0.8560
396.0200
7K
0.8480
156.7800
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Trades
Time
Price(USDT)
Amount(ENA)
09:54:27
1.0330
43.1100
09:54:22
1.0340
14.1600
09:54:18
1.0340
8.5100
09:54:18
1.0340
12.7400
09:54:14
1.0340
29.8300
09:54:10
1.0340
25.1700
09:54:05
1.0340
67.7400
09:54:05
1.0350
44.1500
09:54:01
1.0350
49.7700
09:54:01
1.0350
23.5200
09:54:01
1.0350
20.6300
09:53:53
1.0350
18.1300
09:53:53
1.0350
5.3900
09:53:49
1.0350
19.5200
09:53:49
1.0350
11.4600
09:53:49
1.0350
7.7800
09:53:45
1.0350
8.9900
09:53:45
1.0350
15.9200
09:53:41
1.0350
11.4600
09:53:36
1.0350
16.7700
09:53:32
1.0360
51.6100
09:53:28
1.0350
44.1500
09:53:24
1.0360
1,217.3000
09:53:19
1.0350
8.8000
09:53:15
1.0340
39.6200
09:53:11
1.0340
42.4800
09:53:07
1.0350
59.6600
09:53:03
1.0340
75.9800
09:52:59
1.0330
16.4800
09:52:54
1.0330
47.0900
09:52:46
1.0320
135.7800
09:52:46
1.0320
10.4400
09:52:42
1.0320
10.4400
09:52:42
1.0330
62.4700
09:52:38
1.0330
62.4700
09:52:34
1.0340
33.1000
09:52:30
1.0340
37.2700
09:52:25
1.0330
51.6500
09:52:21
1.0330
12.2400
09:52:17
1.0330
36.5300
09:52:12
1.0320
19.8100
09:52:12
1.0330
40.3700
09:52:08
1.0330
1.5300
09:52:08
1.0330
31.8400
09:52:08
1.0330
7.0000
09:52:04
1.0340
21.7500
09:52:00
1.0330
15.0600
09:52:00
1.0330
16.7800
09:51:56
1.0330
22.0600
09:51:52
1.0340
49.5800
09:51:47
1.0330
402.3500
09:51:47
1.0330
38.8400
09:51:43
1.0340
8.3400
09:51:39
1.0340
13.6600
09:51:35
1.0340
54.2700
09:51:31
1.0340
58.5500
09:51:27
1.0340
11.6900
09:51:22
1.0340
33.3700
09:51:18
1.0340
45.5500
09:51:14
1.0330
60.8100
09:51:09
1.0340
157.4000
09:51:05
1.0330
29.7100
09:51:01
1.0320
55.7000
09:51:01
1.0320
44.1000
09:50:57
1.0320
17.6800
09:50:57
1.0320
44.1000
09:50:53
1.0320
24.7500
09:50:49
1.0310
35.8000
09:50:45
1.0300
16.5400
09:50:40
1.0300
990.7700
09:50:36
1.0290
23.8500
09:50:32
1.0280
8.9400
09:50:32
1.0280
109.4300
09:50:28
1.0280
32.2900
09:50:24
1.0280
582.3800
09:50:24
1.0280
141.7200
09:50:20
1.0300
44.9100
09:50:20
1.0310
3.8200
09:50:19
1.0310
44.9100
09:50:19
1.0310
40.2500
09:50:15
1.0310
88.9800
09:50:10
1.0320
19.7100
09:50:06
1.0320
12.4100
09:50:02
1.0320
23.9700
09:49:56
1.0320
7.8800
09:49:52
1.0310
21.9800
09:49:52
1.0320
46.2800
09:49:52
1.0320
37.4600
09:49:47
1.0320
46.2800
09:49:43
1.0320
24.3200
09:49:43
1.0320
83.7400
09:49:39
1.0330
41.1200
09:49:35
1.0330
3.5100
09:49:31
1.0330
70.2900
09:49:26
1.0340
131.1000
09:49:22
1.0340
104.1200
09:49:18
1.0350
231.2500
09:49:14
1.0350
15.9700
09:49:09
1.0350
52.5700
09:49:05
1.0350
11.8500
Switch to Spot