DYDX/USDT
1.441
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
26K
1.6750
141.0153
26K
1.6690
559.2472
26K
1.6640
614.4673
25K
1.6540
376.1394
25K
1.6500
279.1901
24K
1.6460
580.4817
24K
1.6290
243.6638
24K
1.6130
386.8555
23K
1.6020
552.0454
23K
1.5940
734.1362
22K
1.5870
555.2802
22K
1.5800
501.7205
21K
1.5620
507.5773
21K
1.5440
94.1929
20K
1.5310
253.8099
20K
1.5180
414.0857
20K
1.5160
546.5050
19K
1.5120
105.0171
19K
1.5100
850.7363
19K
1.5070
850.7477
18K
1.5030
495.9197
17K
1.5000
74.6819
16K
1.4980
376.3282
16K
1.4940
470.1573
16K
1.4930
438.5338
16K
1.4910
603.8491
15K
1.4890
561.1201
15K
1.4880
770.9644
14K
1.4870
348.6520
13K
1.4860
313.0333
13K
1.4820
96.7121
13K
1.4810
418.3161
12K
1.4800
628.1536
12K
1.4780
458.7497
11K
1.4760
70.4035
11K
1.4730
158.6611
11K
1.4710
704.9909
11K
1.4680
392.7207
10K
1.4650
496.1479
10K
1.4640
614.0935
9K
1.4630
679.5451
8K
1.4620
765.0479
8K
1.4600
400.6252
7K
1.4560
759.9417
7K
1.4550
242.6443
6K
1.4520
885.6451
6K
1.4470
2,517.2616
5K
1.4430
2,229.9992
2K
1.441≈ 1.44
+ 0.00%
1.4390
2,115.8024
2K
1.4340
2,744.9654
5K
1.4280
2,684.4347
8K
1.4240
892.6430
8K
1.4220
876.5158
9K
1.4170
82.0545
9K
1.4140
146.3191
10K
1.4120
530.5196
10K
1.4100
543.2566
11K
1.4080
427.7455
11K
1.4040
345.9740
11K
1.4000
940.5394
12K
1.3970
726.8110
13K
1.3930
534.8738
14K
1.3900
691.4564
14K
1.3870
319.7364
15K
1.3850
609.9054
15K
1.3830
557.9577
16K
1.3780
814.4175
17K
1.3760
727.0401
17K
1.3740
568.4058
18K
1.3720
165.7765
18K
1.3690
718.7369
19K
1.3660
218.2928
19K
1.3640
859.9022
20K
1.3590
139.8433
20K
1.3560
674.8054
21K
1.3520
770.5212
21K
1.3470
973.1480
22K
1.3430
322.2323
23K
1.3400
459.3590
23K
1.3350
232.5457
23K
1.3320
355.8195
24K
1.3180
321.7299
24K
1.3040
287.0082
24K
1.2850
200.6425
25K
1.2660
90.7891
25K
1.2580
1,073.7526
26K
1.2500
843.4873
27K
1.2410
1,022.4245
28K
1.2290
1,087.1452
29K
1.2120
149.7442
29K
1.1940
328.8787
29K
1.1890
90.7596
29K
1.1840
1,015.7714
30K
1.1730
351.5211
31K
1.1670
650.5966
31K
1.1600
1,051.7536
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
79K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
26K
1.6750
141.0153
26K
1.6690
559.2472
26K
1.6640
614.4673
25K
1.6540
376.1394
25K
1.6500
279.1901
24K
1.6460
580.4817
24K
1.6290
243.6638
24K
1.6130
386.8555
23K
1.6020
552.0454
23K
1.5940
734.1362
22K
1.5870
555.2802
22K
1.5800
501.7205
21K
1.5620
507.5773
21K
1.5440
94.1929
20K
1.5310
253.8099
20K
1.5180
414.0857
20K
1.5160
546.5050
19K
1.5120
105.0171
19K
1.5100
850.7363
19K
1.5070
850.7477
18K
1.5030
495.9197
17K
1.5000
74.6819
16K
1.4980
376.3282
16K
1.4940
470.1573
16K
1.4930
438.5338
16K
1.4910
603.8491
15K
1.4890
561.1201
15K
1.4880
770.9644
14K
1.4870
348.6520
13K
1.4860
313.0333
13K
1.4820
96.7121
13K
1.4810
418.3161
12K
1.4800
628.1536
12K
1.4780
458.7497
11K
1.4760
70.4035
11K
1.4730
158.6611
11K
1.4710
704.9909
11K
1.4680
392.7207
10K
1.4650
496.1479
10K
1.4640
614.0935
9K
1.4630
679.5451
8K
1.4620
765.0479
8K
1.4600
400.6252
7K
1.4560
759.9417
7K
1.4550
242.6443
6K
1.4520
885.6451
6K
1.4470
2,517.2616
5K
1.4430
2,229.9992
2K
1.441≈ 1.44
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.441≈ 1.44
+ 0.00%
1.4390
2,115.8024
2K
1.4340
2,744.9654
5K
1.4280
2,684.4347
8K
1.4240
892.6430
8K
1.4220
876.5158
9K
1.4170
82.0545
9K
1.4140
146.3191
10K
1.4120
530.5196
10K
1.4100
543.2566
11K
1.4080
427.7455
11K
1.4040
345.9740
11K
1.4000
940.5394
12K
1.3970
726.8110
13K
1.3930
534.8738
14K
1.3900
691.4564
14K
1.3870
319.7364
15K
1.3850
609.9054
15K
1.3830
557.9577
16K
1.3780
814.4175
17K
1.3760
727.0401
17K
1.3740
568.4058
18K
1.3720
165.7765
18K
1.3690
718.7369
19K
1.3660
218.2928
19K
1.3640
859.9022
20K
1.3590
139.8433
20K
1.3560
674.8054
21K
1.3520
770.5212
21K
1.3470
973.1480
22K
1.3430
322.2323
23K
1.3400
459.3590
23K
1.3350
232.5457
23K
1.3320
355.8195
24K
1.3180
321.7299
24K
1.3040
287.0082
24K
1.2850
200.6425
25K
1.2660
90.7891
25K
1.2580
1,073.7526
26K
1.2500
843.4873
27K
1.2410
1,022.4245
28K
1.2290
1,087.1452
29K
1.2120
149.7442
29K
1.1940
328.8787
29K
1.1890
90.7596
29K
1.1840
1,015.7714
30K
1.1730
351.5211
31K
1.1670
650.5966
31K
1.1600
1,051.7536
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
79K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
Trades
Time
Price(USDT)
Amount(DYDX)
09:37:25
1.4410
16.8836
09:37:21
1.4410
36.3960
09:37:17
1.4400
286.3096
09:37:13
1.4410
119.8640
09:37:08
1.4390
1.3536
09:37:04
1.4390
46.6400
09:37:00
1.4380
6.3276
09:36:56
1.4370
16.1272
09:36:51
1.4370
42.1036
09:36:47
1.4370
32.9648
09:36:43
1.4360
40.8576
09:36:39
1.4350
60.5524
09:36:35
1.4340
93.8080
09:36:30
1.4340
11.1372
09:36:26
1.4350
19.2208
09:36:22
1.4350
11.8720
09:36:18
1.4350
15.0084
09:36:13
1.4340
50.0868
09:36:09
1.4340
407.3380
09:36:05
1.4330
23.2704
09:36:00
1.4320
998.4956
09:35:56
1.4310
126.1736
09:35:52
1.4290
11.7140
09:35:47
1.4280
43.1800
09:35:43
1.4280
4.6392
09:35:39
1.4280
105.0140
09:35:35
1.4290
271.7828
09:35:30
1.4270
3.3320
09:35:22
1.4280
229.3316
09:35:18
1.4280
41.2676
09:35:14
1.4290
24.7732
09:35:09
1.4280
40.4860
09:35:05
1.4280
93.9828
09:35:00
1.4290
4.0100
09:34:52
1.4280
15.9540
09:34:48
1.4270
2.8676
09:34:43
1.4280
18.4368
09:34:39
1.4290
26.4736
09:34:35
1.4290
189.6340
09:34:31
1.4290
85.7636
09:34:27
1.4300
69.2920
09:34:22
1.4310
6.6688
09:34:18
1.4310
2.6340
09:34:14
1.4300
18.3820
09:34:10
1.4310
51.8680
09:34:06
1.4300
26.8972
09:34:01
1.4300
25.5504
09:33:57
1.4300
8.7044
09:33:52
1.4300
46.6160
09:33:48
1.4300
80.8605
09:33:48
1.4280
2.8099
09:33:44
1.4260
2.9912
09:33:44
1.4260
18.6628
09:33:44
1.4260
10.4576
09:33:40
1.4270
15.6540
09:33:36
1.4260
4.2460
09:33:36
1.4260
14.4168
09:33:31
1.4270
32.9912
09:33:27
1.4280
11.2872
09:33:23
1.4280
23.5480
09:33:19
1.4280
32.0748
09:33:10
1.4270
1.4156
09:33:06
1.4260
14.7036
09:33:02
1.4260
0.3888
09:33:02
1.4270
29.1204
09:32:58
1.4270
29.1204
09:32:53
1.4290
22.5916
09:32:49
1.4290
11.7096
09:32:44
1.4290
15.5252
09:32:40
1.4300
28.1504
09:32:36
1.4300
50.8632
09:32:32
1.4280
2.4296
09:32:28
1.4270
17.1972
09:32:23
1.4270
28.0836
09:32:19
1.4270
83.0484
09:32:15
1.4260
3.6640
09:32:11
1.4260
49.8816
09:32:07
1.4240
7.2944
09:32:03
1.4240
2.6584
09:31:58
1.4230
12.1688
09:31:54
1.4230
9.9100
09:31:50
1.4230
5.5952
09:31:45
1.4230
57.8816
09:31:41
1.4240
11.4608
09:31:37
1.4230
71.2116
09:31:33
1.4220
40.9824
09:31:28
1.4220
27.6432
09:31:24
1.4220
41.1928
09:31:20
1.4210
36.4592
09:31:16
1.4210
15.0112
09:31:12
1.4200
94.1548
09:31:07
1.4200
45.2876
09:31:03
1.4180
36.3048
09:30:59
1.4170
13.0800
09:30:55
1.4170
2.2024
09:30:51
1.4170
61.3816
09:30:46
1.4190
72.2596
09:30:42
1.4210
113.0160
09:30:37
1.4210
62.6492
09:30:33
1.4210
146.4496
Switch to Spot