DOT/USDT
6.151
≈ 6.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.5770
132.6817
11K
6.5760
75.8737
11K
6.5660
80.4931
11K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5360
216.1205
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4870
140.7346
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
218.8460
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4330
30.4772
8K
6.4300
30.8975
8K
6.4290
81.3564
8K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
159.6957
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
76.6390
7K
6.4020
184.6204
7K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3790
30.6049
6K
6.3690
62.4793
6K
6.3630
61.2569
6K
6.3610
122.7960
6K
6.3540
91.9764
6K
6.3530
18.4837
6K
6.3510
83.3231
6K
6.3500
64.5315
5K
6.3450
225.8452
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3330
87.6423
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
5K
6.3190
87.0599
5K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
4K
6.2890
75.3951
4K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2800
205.4435
3K
6.2790
78.2337
3K
6.2750
189.5434
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
2K
6.2550
71.5549
2K
6.2540
74.0135
2K
6.2470
547.1638
2K
6.1920
643.7040
1K
6.1710
604.0982
604.0982
6.151≈ 6.15
+ 0.00%
6.1310
508.4603
508.4603
6.1090
644.4693
1K
6.0530
557.9238
2K
6.0190
197.7908
2K
5.9790
141.9583
2K
5.9640
91.5917
2K
5.9510
218.4277
2K
5.9160
193.8857
3K
5.8780
182.9715
3K
5.8600
197.8087
3K
5.8440
175.2236
3K
5.8040
171.3920
3K
5.7540
107.1607
3K
5.7130
214.0055
4K
5.6930
58.9467
4K
5.6770
112.5762
4K
5.6620
196.0369
4K
5.6160
96.0064
4K
5.5700
214.9064
4K
5.5250
36.8256
4K
5.4760
140.3181
4K
5.4260
260.2550
5K
5.4140
262.8241
5K
5.4010
65.3007
5K
5.3820
229.0351
5K
5.3370
243.6160
6K
5.3170
159.3338
6K
5.2850
211.0456
6K
5.2440
155.8159
6K
5.2300
91.9084
6K
5.2060
230.8294
6K
5.1940
44.1811
6K
5.1520
188.9539
7K
4.9540
100.4851
7K
4.8690
58.6543
7K
4.8020
25.4221
7K
4.7550
50.3607
7K
4.7040
123.6991
7K
4.5170
67.3300
7K
4.3520
76.7978
7K
4.1850
130.7996
7K
4.0170
146.8691
7K
3.8940
141.8355
8K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
34K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
Price
Amount (DOT)
Total (DOT)
6.5770
132.6817
11K
6.5760
75.8737
11K
6.5660
80.4931
11K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5360
216.1205
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4870
140.7346
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
218.8460
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4330
30.4772
8K
6.4300
30.8975
8K
6.4290
81.3564
8K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
159.6957
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
76.6390
7K
6.4020
184.6204
7K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3790
30.6049
6K
6.3690
62.4793
6K
6.3630
61.2569
6K
6.3610
122.7960
6K
6.3540
91.9764
6K
6.3530
18.4837
6K
6.3510
83.3231
6K
6.3500
64.5315
5K
6.3450
225.8452
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3330
87.6423
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
5K
6.3190
87.0599
5K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
4K
6.2890
75.3951
4K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2800
205.4435
3K
6.2790
78.2337
3K
6.2750
189.5434
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
2K
6.2550
71.5549
2K
6.2540
74.0135
2K
6.2470
547.1638
2K
6.1920
643.7040
1K
6.1710
604.0982
604.0982
6.151≈ 6.15
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.151≈ 6.15
+ 0.00%
6.1310
508.4603
508.4603
6.1090
644.4693
1K
6.0530
557.9238
2K
6.0190
197.7908
2K
5.9790
141.9583
2K
5.9640
91.5917
2K
5.9510
218.4277
2K
5.9160
193.8857
3K
5.8780
182.9715
3K
5.8600
197.8087
3K
5.8440
175.2236
3K
5.8040
171.3920
3K
5.7540
107.1607
3K
5.7130
214.0055
4K
5.6930
58.9467
4K
5.6770
112.5762
4K
5.6620
196.0369
4K
5.6160
96.0064
4K
5.5700
214.9064
4K
5.5250
36.8256
4K
5.4760
140.3181
4K
5.4260
260.2550
5K
5.4140
262.8241
5K
5.4010
65.3007
5K
5.3820
229.0351
5K
5.3370
243.6160
6K
5.3170
159.3338
6K
5.2850
211.0456
6K
5.2440
155.8159
6K
5.2300
91.9084
6K
5.2060
230.8294
6K
5.1940
44.1811
6K
5.1520
188.9539
7K
4.9540
100.4851
7K
4.8690
58.6543
7K
4.8020
25.4221
7K
4.7550
50.3607
7K
4.7040
123.6991
7K
4.5170
67.3300
7K
4.3520
76.7978
7K
4.1850
130.7996
7K
4.0170
146.8691
7K
3.8940
141.8355
8K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
34K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
Trades
Time
Price(USDT)
Amount(DOT)
11:02:52
6.1510
3.3996
11:02:48
6.1520
4.9088
11:02:44
6.1550
2.0476
11:02:40
6.1530
5.4616
11:02:35
6.1540
15.0352
11:02:31
6.1490
3.4848
11:02:27
6.1470
2.2900
11:02:22
6.1480
20.1120
11:02:18
6.1400
40.9308
11:02:14
6.1480
6.1496
11:02:10
6.1460
3.0924
11:02:06
6.1440
6.1376
11:02:01
6.1470
1.9320
11:01:57
6.1420
2.2728
11:01:48
6.1420
20.7092
11:01:44
6.1490
25.2544
11:01:40
6.1500
30.7904
11:01:36
6.1530
6.6860
11:01:31
6.1520
45.3056
11:01:27
6.1550
1.2260
11:01:23
6.1550
18.7972
11:01:18
6.1550
6.1516
11:01:10
6.1610
4.0224
11:01:02
6.1570
32.8432
11:00:57
6.1620
38.9560
11:00:53
6.1620
18.2608
11:00:49
6.1660
7.7968
11:00:44
6.1680
2.4700
11:00:40
6.1710
17.1840
11:00:36
6.1690
84.1732
11:00:32
6.1700
5.7928
11:00:28
6.1700
20.6312
11:00:23
6.1630
14.2288
11:00:19
6.1570
22.6628
11:00:15
6.1520
10.8156
11:00:10
6.1460
183.0116
11:00:02
6.1460
1.0164
10:59:53
6.1490
144.4016
10:59:45
6.1440
35.4000
10:59:40
6.1450
1.8980
10:59:36
6.1450
6.2784
10:59:32
6.1470
94.3388
10:59:27
6.1460
15.3724
10:59:23
6.1470
1.1020
10:59:19
6.1440
296.1052
10:59:15
6.1410
3.1740
10:59:06
6.1430
75.3104
10:59:02
6.1470
13.0348
10:58:54
6.1470
0.9712
10:58:49
6.1440
5.9704
10:58:45
6.1440
5.0408
10:58:41
6.1450
68.0412
10:58:36
6.1440
12.3352
10:58:32
6.1430
31.2616
10:58:28
6.1420
3.0768
10:58:23
6.1430
0.8160
10:58:19
6.1420
4.4876
10:58:15
6.1460
2.5872
10:58:11
6.1470
8.2456
10:58:07
6.1460
19.3632
10:58:02
6.1400
24.9800
10:57:58
6.1380
8.4952
10:57:54
6.1370
16.9208
10:57:45
6.1340
0.6360
10:57:37
6.1360
2.5004
10:57:32
6.1370
15.0220
10:57:28
6.1330
25.0840
10:57:23
6.1320
14.0812
10:57:15
6.1330
8.6208
10:57:11
6.1350
20.0496
10:57:07
6.1330
7.4208
10:57:02
6.1330
5.5928
10:56:58
6.1260
3.2700
10:56:54
6.1240
4.4184
10:56:50
6.1230
4.4916
10:56:45
6.1250
0.7684
10:56:41
6.1250
12.7676
10:56:37
6.1270
3.2948
10:56:33
6.1250
2.4088
10:56:28
6.1200
4.3976
10:56:24
6.1210
6.4748
10:56:15
6.1210
13.8840
10:56:11
6.1210
70.1856
10:56:07
6.1230
3.6740
10:56:03
6.1200
3.2792
10:55:58
6.1250
6.9756
10:55:54
6.1260
6.2360
10:55:50
6.1250
8.8768
10:55:46
6.1250
3.9960
10:55:42
6.1260
12.8756
10:55:33
6.1350
4.5876
10:55:24
6.1370
4.6196
10:55:20
6.1380
2.2860
10:55:16
6.1350
1.8692
10:55:11
6.1350
33.5584
10:55:07
6.1290
2.0528
10:55:03
6.1300
4.3908
10:54:59
6.1300
26.0600
10:54:54
6.1290
4.6092
10:54:50
6.1290
1.9924
Switch to Spot