DOT/USDT
4.095
≈ 4.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6890
490.9041
35K
4.6880
41.9368
35K
4.6870
532.9160
35K
4.6860
565.8615
34K
4.6850
788.2574
34K
4.6840
49.4777
33K
4.6830
311.2879
33K
4.6820
283.2510
32K
4.6810
304.3127
32K
4.6770
339.6687
32K
4.6760
328.8807
32K
4.6750
685.6930
31K
4.6740
309.9876
31K
4.6730
389.5882
30K
4.6720
97.1501
30K
4.6710
263.5010
30K
4.6700
69.2964
29K
4.6690
490.1916
29K
4.6680
254.2636
29K
4.6670
559.5000
29K
4.6660
838.8435
28K
4.6640
192.4280
27K
4.6630
406.9113
27K
4.6620
227.4971
27K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
25K
4.6560
219.2080
25K
4.6550
311.4364
25K
4.6540
753.1407
25K
4.6530
452.4114
24K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
23K
4.6490
267.0649
22K
4.6480
522.3475
22K
4.6470
427.3828
21K
4.6460
540.1750
21K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
20K
4.6410
263.4348
20K
4.6390
363.6237
20K
4.6380
501.0030
19K
4.6370
155.6354
19K
4.6360
271.8953
19K
4.6350
162.3367
18K
4.6340
104.4115
18K
4.6330
489.6521
18K
4.6300
489.6742
18K
4.6290
771.7681
17K
4.6270
860.8328
16K
4.6260
427.7218
15K
4.6250
258.8411
15K
4.6240
81.2965
15K
4.6220
94.5119
15K
4.6210
553.0318
15K
4.6190
702.1048
14K
4.6180
112.9996
13K
4.6170
397.0811
13K
4.6140
77.1524
13K
4.6130
929.6075
13K
4.6120
229.8781
12K
4.6100
49.3243
12K
4.6080
914.7458
12K
4.6070
163.5566
11K
4.6060
340.7767
11K
4.6050
149.7222
10K
4.6040
667.8484
10K
4.6030
146.8659
9K
4.5960
248.8461
9K
4.5910
142.9629
9K
4.5810
307.5125
9K
4.5650
126.5060
8K
4.5550
195.8795
8K
4.5380
168.1281
8K
4.5330
278.7222
8K
4.5090
231.1885
8K
4.4980
88.2385
7K
4.4720
81.1549
7K
4.4660
215.2538
7K
4.4330
113.2140
7K
4.4220
140.0126
7K
4.4050
246.0861
7K
4.3800
218.1904
7K
4.3760
213.3532
6K
4.3450
259.4265
6K
4.3340
58.2468
6K
4.3070
337.9184
6K
4.3040
234.2015
6K
4.2760
170.2244
5K
4.2590
319.9042
5K
4.2550
264.2981
5K
4.2360
248.6174
5K
4.2250
338.4049
4K
4.2060
784.4391
4K
4.1860
777.8986
3K
4.1550
851.6089
2K
4.1500
749.1884
2K
4.1150
786.0756
786.0756
4.095≈ 4.09
+ 0.00%
4.0750
913.7664
913.7664
4.0340
969.5757
2K
3.9820
862.7776
3K
3.9510
237.3340
3K
3.9310
210.2618
3K
3.9090
266.5483
3K
3.8770
248.8470
4K
3.8380
49.1530
4K
3.8060
367.5980
4K
3.7760
124.4993
4K
3.7470
267.8149
5K
3.7070
192.2859
5K
3.6720
508.6876
5K
3.6690
329.1038
6K
3.6650
822.6093
6K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,551.8614
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
631.8387
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
770.2401
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
631.4176
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
56K
3.5470
1,158.8610
57K
3.5460
452.7086
57K
3.5450
318.6671
57K
Price
Amount (DOT)
Total (DOT)
4.6890
490.9041
35K
4.6880
41.9368
35K
4.6870
532.9160
35K
4.6860
565.8615
34K
4.6850
788.2574
34K
4.6840
49.4777
33K
4.6830
311.2879
33K
4.6820
283.2510
32K
4.6810
304.3127
32K
4.6770
339.6687
32K
4.6760
328.8807
32K
4.6750
685.6930
31K
4.6740
309.9876
31K
4.6730
389.5882
30K
4.6720
97.1501
30K
4.6710
263.5010
30K
4.6700
69.2964
29K
4.6690
490.1916
29K
4.6680
254.2636
29K
4.6670
559.5000
29K
4.6660
838.8435
28K
4.6640
192.4280
27K
4.6630
406.9113
27K
4.6620
227.4971
27K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
25K
4.6560
219.2080
25K
4.6550
311.4364
25K
4.6540
753.1407
25K
4.6530
452.4114
24K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
23K
4.6490
267.0649
22K
4.6480
522.3475
22K
4.6470
427.3828
21K
4.6460
540.1750
21K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
20K
4.6410
263.4348
20K
4.6390
363.6237
20K
4.6380
501.0030
19K
4.6370
155.6354
19K
4.6360
271.8953
19K
4.6350
162.3367
18K
4.6340
104.4115
18K
4.6330
489.6521
18K
4.6300
489.6742
18K
4.6290
771.7681
17K
4.6270
860.8328
16K
4.6260
427.7218
15K
4.6250
258.8411
15K
4.6240
81.2965
15K
4.6220
94.5119
15K
4.6210
553.0318
15K
4.6190
702.1048
14K
4.6180
112.9996
13K
4.6170
397.0811
13K
4.6140
77.1524
13K
4.6130
929.6075
13K
4.6120
229.8781
12K
4.6100
49.3243
12K
4.6080
914.7458
12K
4.6070
163.5566
11K
4.6060
340.7767
11K
4.6050
149.7222
10K
4.6040
667.8484
10K
4.6030
146.8659
9K
4.5960
248.8461
9K
4.5910
142.9629
9K
4.5810
307.5125
9K
4.5650
126.5060
8K
4.5550
195.8795
8K
4.5380
168.1281
8K
4.5330
278.7222
8K
4.5090
231.1885
8K
4.4980
88.2385
7K
4.4720
81.1549
7K
4.4660
215.2538
7K
4.4330
113.2140
7K
4.4220
140.0126
7K
4.4050
246.0861
7K
4.3800
218.1904
7K
4.3760
213.3532
6K
4.3450
259.4265
6K
4.3340
58.2468
6K
4.3070
337.9184
6K
4.3040
234.2015
6K
4.2760
170.2244
5K
4.2590
319.9042
5K
4.2550
264.2981
5K
4.2360
248.6174
5K
4.2250
338.4049
4K
4.2060
784.4391
4K
4.1860
777.8986
3K
4.1550
851.6089
2K
4.1500
749.1884
2K
4.1150
786.0756
786.0756
4.095≈ 4.09
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.095≈ 4.09
+ 0.00%
4.0750
913.7664
913.7664
4.0340
969.5757
2K
3.9820
862.7776
3K
3.9510
237.3340
3K
3.9310
210.2618
3K
3.9090
266.5483
3K
3.8770
248.8470
4K
3.8380
49.1530
4K
3.8060
367.5980
4K
3.7760
124.4993
4K
3.7470
267.8149
5K
3.7070
192.2859
5K
3.6720
508.6876
5K
3.6690
329.1038
6K
3.6650
822.6093
6K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,551.8614
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
631.8387
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
770.2401
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
631.4176
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
56K
3.5470
1,158.8610
57K
3.5460
452.7086
57K
3.5450
318.6671
57K
Trades
Time
Price(USDT)
Amount(DOT)
20:49:02
4.0950
2.9388
20:48:54
4.0950
0.7796
20:48:45
4.0950
9.3424
20:48:40
4.0960
6.4000
20:48:31
4.0960
8.6180
20:48:18
4.0970
21.0916
20:48:14
4.0960
4.8816
20:48:10
4.0960
3.4268
20:48:01
4.0950
40.6776
20:47:53
4.0950
7.1036
20:47:44
4.0950
15.6164
20:47:39
4.0950
3.5188
20:47:27
4.0960
6.4000
20:47:22
4.0960
9.4664
20:47:09
4.0960
53.9000
20:47:05
4.0960
61.3984
20:47:01
4.0960
51.6944
20:46:52
4.0970
227.1328
20:46:44
4.0980
61.1656
20:46:35
4.0970
32.4876
20:46:30
4.0980
12.1212
20:46:22
4.0980
0.6780
20:46:13
4.0990
1.6656
20:46:09
4.0980
15.2520
20:46:05
4.0980
17.6740
20:46:01
4.0980
214.1836
20:45:57
4.0970
11.4684
20:45:51
4.0960
1.2748
20:45:47
4.0960
7.9068
20:45:32
4.0950
2.9192
20:45:28
4.0950
40.5816
20:45:16
4.0960
40.1140
20:44:50
4.0960
3.8216
20:44:37
4.0960
7.9904
20:44:33
4.0960
12.7360
20:44:28
4.0960
1.8568
20:44:24
4.0950
2.8864
20:44:20
4.0950
13.3140
20:44:15
4.0950
38.3768
20:44:11
4.0950
13.8960
20:44:07
4.0960
12.1912
20:44:03
4.0950
1.9564
20:43:59
4.0950
14.7012
20:43:50
4.0950
7.2444
20:43:46
4.0950
3.5732
20:43:41
4.0950
43.3640
20:43:37
4.0940
1.9264
20:43:33
4.0930
1.8556
20:43:24
4.0930
11.1088
20:43:15
4.0920
0.8472
20:42:58
4.0930
6.9932
20:42:49
4.0930
7.4344
20:42:44
4.0920
2.0144
20:42:36
4.0920
2.1420
20:42:28
4.0910
5.1536
20:42:22
4.0910
4.0000
20:42:18
4.0920
5.0808
20:42:13
4.0910
9.9860
20:42:09
4.0910
2.9620
20:42:01
4.0920
1.2972
20:41:35
4.0920
0.8940
20:41:31
4.0910
1.5248
20:41:26
4.0910
0.5488
20:41:04
4.0920
0.5692
20:41:00
4.0920
0.5956
20:40:47
4.0920
3.9960
20:40:43
4.0920
97.3724
20:40:22
4.0910
32.2708
20:40:17
4.0920
20.3704
20:40:07
4.0920
0.8240
20:40:02
4.0920
2.9724
20:39:58
4.0920
13.5828
20:39:41
4.0910
14.7628
20:39:37
4.0910
1.0764
20:39:20
4.0920
16.3044
20:39:15
4.0910
52.4220
20:39:09
4.0910
2.2632
20:38:52
4.0910
0.8040
20:38:40
4.0910
6.4640
20:38:13
4.0910
10.6356
20:37:56
4.0910
3.9784
20:37:52
4.0910
2.5384
20:37:43
4.0910
1.9384
20:37:39
4.0910
2.1016
20:37:35
4.0910
2.5196
20:37:31
4.0910
0.5660
20:37:04
4.0910
15.9812
20:36:55
4.0890
19.9412
20:36:51
4.0890
1.4392
20:36:42
4.0890
15.6976
20:36:38
4.0880
0.8180
20:36:25
4.0880
4.4888
20:36:21
4.0880
0.7500
20:36:17
4.0890
0.9136
20:36:13
4.0890
0.6628
20:36:06
4.0890
1.8876
20:36:02
4.0890
0.5844
20:35:45
4.0880
0.6732
20:35:32
4.0890
4.4732
20:35:20
4.0900
4.1780
Switch to Spot