DOT/USDT
5.063
≈ 5.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.2450
3,456.2454
227K
5.2370
4,163.7020
224K
5.2280
8,567.0135
219K
5.2240
2,927.4649
211K
5.2150
9,088.6675
208K
5.2080
4,138.8491
199K
5.1990
4,771.5927
195K
5.1920
9,507.9551
190K
5.1870
10,870.4684
180K
5.1800
6,125.3132
170K
5.1720
6,553.2583
163K
5.1640
5,547.4604
157K
5.1610
10,831.2085
151K
5.1580
4,269.1362
141K
5.1500
3,112.4599
136K
5.1430
3,856.4785
133K
5.1400
3,496.7666
129K
5.1390
5,476.4519
126K
5.1360
5,577.5003
120K
5.1340
4,513.6658
115K
5.1330
5,018.4168
110K
5.1300
3,213.3831
105K
5.1270
4,755.5814
102K
5.1230
3,475.6635
97K
5.1190
4,037.2311
94K
5.1180
5,743.3666
90K
5.1160
3,424.7948
84K
5.1140
4,001.6661
81K
5.1120
4,017.9876
77K
5.1100
4,407.3317
73K
5.1090
5,713.9937
68K
5.1050
4,144.2015
62K
5.1020
4,356.3351
58K
5.1010
3,745.7075
54K
5.0990
4,823.3664
50K
5.0970
3,320.7876
45K
5.0950
3,049.5154
42K
5.0920
4,567.8013
39K
5.0900
4,579.3559
34K
5.0880
4,085.6405
30K
5.0860
4,073.3909
26K
5.0830
4,119.6255
22K
5.0810
5,826.8076
18K
5.0790
4,918.7505
12K
5.0770
4,704.2967
7K
5.0730
681.2125
2K
5.0690
626.0031
1K
5.0650
767.3431
767.3431
5.063≈ 5.06
+ 0.00%
5.0610
786.7740
786.7740
5.0560
747.7511
2K
5.0510
611.1119
2K
5.0460
4,353.8717
6K
5.0430
3,599.0819
10K
5.0400
4,198.5411
14K
5.0370
3,872.9761
18K
5.0330
3,637.3799
22K
5.0300
3,321.9805
25K
5.0270
5,611.8598
31K
5.0240
5,389.7415
36K
5.0200
3,950.5556
40K
5.0170
5,385.9793
45K
5.0140
4,448.3769
50K
5.0110
3,018.6508
53K
5.0090
3,453.1697
56K
5.0050
4,906.9351
61K
5.0000
4,096.8526
65K
4.9980
3,208.9170
69K
4.9950
5,105.9085
74K
4.9920
5,375.0306
79K
4.9890
4,994.4225
84K
4.9860
5,510.0152
90K
4.9840
5,421.7374
95K
4.9790
5,096.9449
100K
4.9740
4,766.2824
105K
4.9700
4,926.7703
110K
4.9660
4,262.0155
114K
4.9640
4,952.5984
119K
4.9610
4,513.3290
124K
4.9570
4,284.6820
128K
4.9550
3,955.6030
132K
4.9510
4,790.3771
137K
4.9430
7,920.4698
144K
4.9340
7,891.2455
152K
4.9300
6,187.4292
159K
4.9260
4,535.9764
163K
4.9170
9,229.6869
172K
4.9080
6,634.1574
179K
4.9000
8,225.4845
187K
4.8940
10,731.7603
198K
4.8860
6,219.4158
204K
4.8760
3,191.6278
207K
4.8680
9,420.0802
217K
4.8580
8,105.3573
225K
4.8530
7,675.9808
233K
4.8430
5,943.2438
238K
4.8340
3,815.2960
242K
3.6720
508.6876
243K
3.6690
82.7348
243K
3.6650
822.6093
244K
3.6640
233.7921
244K
3.6630
171.7567
244K
3.6620
341.2058
244K
3.6610
812.6856
245K
3.6580
82.6437
245K
3.6570
90.7754
245K
3.6560
892.1073
246K
3.6550
1,194.1378
248K
3.6540
740.6940
248K
3.6530
356.2905
249K
3.6510
143.3953
249K
3.6500
1,266.2647
250K
3.6480
947.3645
251K
3.6470
209.1829
251K
3.6460
388.2896
252K
3.6450
1,586.9162
253K
3.6440
500.2945
254K
3.6430
980.3325
255K
3.6420
143.4539
255K
3.6390
1,149.5223
256K
3.6380
445.0069
256K
3.6370
457.0959
257K
3.6360
393.4271
257K
3.6350
249.0579
257K
3.6330
798.8965
258K
3.6320
620.6923
259K
3.6310
1,550.2343
260K
3.6290
360.4037
261K
3.6280
286.5716
261K
3.6260
525.7016
262K
3.6240
87.3601
262K
3.6230
391.9037
262K
3.6210
448.3780
263K
3.6180
478.8125
263K
3.6170
70.8787
263K
3.6150
394.2714
263K
3.6140
813.0384
264K
3.6130
406.5834
265K
3.6120
415.1525
265K
3.6100
1,581.0062
267K
3.6090
71.7569
267K
3.6070
759.7399
268K
3.6060
591.8232
268K
3.6040
169.6298
268K
3.6030
739.2876
269K
3.6010
431.5251
269K
3.5990
1,197.5203
271K
3.5960
348.2839
271K
3.5940
530.1449
272K
Price
Amount (DOT)
Total (DOT)
5.2450
3,456.2454
227K
5.2370
4,163.7020
224K
5.2280
8,567.0135
219K
5.2240
2,927.4649
211K
5.2150
9,088.6675
208K
5.2080
4,138.8491
199K
5.1990
4,771.5927
195K
5.1920
9,507.9551
190K
5.1870
10,870.4684
180K
5.1800
6,125.3132
170K
5.1720
6,553.2583
163K
5.1640
5,547.4604
157K
5.1610
10,831.2085
151K
5.1580
4,269.1362
141K
5.1500
3,112.4599
136K
5.1430
3,856.4785
133K
5.1400
3,496.7666
129K
5.1390
5,476.4519
126K
5.1360
5,577.5003
120K
5.1340
4,513.6658
115K
5.1330
5,018.4168
110K
5.1300
3,213.3831
105K
5.1270
4,755.5814
102K
5.1230
3,475.6635
97K
5.1190
4,037.2311
94K
5.1180
5,743.3666
90K
5.1160
3,424.7948
84K
5.1140
4,001.6661
81K
5.1120
4,017.9876
77K
5.1100
4,407.3317
73K
5.1090
5,713.9937
68K
5.1050
4,144.2015
62K
5.1020
4,356.3351
58K
5.1010
3,745.7075
54K
5.0990
4,823.3664
50K
5.0970
3,320.7876
45K
5.0950
3,049.5154
42K
5.0920
4,567.8013
39K
5.0900
4,579.3559
34K
5.0880
4,085.6405
30K
5.0860
4,073.3909
26K
5.0830
4,119.6255
22K
5.0810
5,826.8076
18K
5.0790
4,918.7505
12K
5.0770
4,704.2967
7K
5.0730
681.2125
2K
5.0690
626.0031
1K
5.0650
767.3431
767.3431
5.063≈ 5.06
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.063≈ 5.06
+ 0.00%
5.0610
786.7740
786.7740
5.0560
747.7511
2K
5.0510
611.1119
2K
5.0460
4,353.8717
6K
5.0430
3,599.0819
10K
5.0400
4,198.5411
14K
5.0370
3,872.9761
18K
5.0330
3,637.3799
22K
5.0300
3,321.9805
25K
5.0270
5,611.8598
31K
5.0240
5,389.7415
36K
5.0200
3,950.5556
40K
5.0170
5,385.9793
45K
5.0140
4,448.3769
50K
5.0110
3,018.6508
53K
5.0090
3,453.1697
56K
5.0050
4,906.9351
61K
5.0000
4,096.8526
65K
4.9980
3,208.9170
69K
4.9950
5,105.9085
74K
4.9920
5,375.0306
79K
4.9890
4,994.4225
84K
4.9860
5,510.0152
90K
4.9840
5,421.7374
95K
4.9790
5,096.9449
100K
4.9740
4,766.2824
105K
4.9700
4,926.7703
110K
4.9660
4,262.0155
114K
4.9640
4,952.5984
119K
4.9610
4,513.3290
124K
4.9570
4,284.6820
128K
4.9550
3,955.6030
132K
4.9510
4,790.3771
137K
4.9430
7,920.4698
144K
4.9340
7,891.2455
152K
4.9300
6,187.4292
159K
4.9260
4,535.9764
163K
4.9170
9,229.6869
172K
4.9080
6,634.1574
179K
4.9000
8,225.4845
187K
4.8940
10,731.7603
198K
4.8860
6,219.4158
204K
4.8760
3,191.6278
207K
4.8680
9,420.0802
217K
4.8580
8,105.3573
225K
4.8530
7,675.9808
233K
4.8430
5,943.2438
238K
4.8340
3,815.2960
242K
3.6720
508.6876
243K
3.6690
82.7348
243K
3.6650
822.6093
244K
3.6640
233.7921
244K
3.6630
171.7567
244K
3.6620
341.2058
244K
3.6610
812.6856
245K
3.6580
82.6437
245K
3.6570
90.7754
245K
3.6560
892.1073
246K
3.6550
1,194.1378
248K
3.6540
740.6940
248K
3.6530
356.2905
249K
3.6510
143.3953
249K
3.6500
1,266.2647
250K
3.6480
947.3645
251K
3.6470
209.1829
251K
3.6460
388.2896
252K
3.6450
1,586.9162
253K
3.6440
500.2945
254K
3.6430
980.3325
255K
3.6420
143.4539
255K
3.6390
1,149.5223
256K
3.6380
445.0069
256K
3.6370
457.0959
257K
3.6360
393.4271
257K
3.6350
249.0579
257K
3.6330
798.8965
258K
3.6320
620.6923
259K
3.6310
1,550.2343
260K
3.6290
360.4037
261K
3.6280
286.5716
261K
3.6260
525.7016
262K
3.6240
87.3601
262K
3.6230
391.9037
262K
3.6210
448.3780
263K
3.6180
478.8125
263K
3.6170
70.8787
263K
3.6150
394.2714
263K
3.6140
813.0384
264K
3.6130
406.5834
265K
3.6120
415.1525
265K
3.6100
1,581.0062
267K
3.6090
71.7569
267K
3.6070
759.7399
268K
3.6060
591.8232
268K
3.6040
169.6298
268K
3.6030
739.2876
269K
3.6010
431.5251
269K
3.5990
1,197.5203
271K
3.5960
348.2839
271K
3.5940
530.1449
272K
Trades
Time
Price(USDT)
Amount(DOT)
04:44:30
5.0630
10.6700
04:44:21
5.0640
0.9848
04:44:13
5.0640
0.5552
04:44:09
5.0650
30.2668
04:44:00
5.0660
0.5032
04:43:48
5.0670
0.7204
04:43:35
5.0660
0.5928
04:43:31
5.0660
0.7216
04:43:26
5.0660
10.7092
04:43:22
5.0670
14.7760
04:43:18
5.0670
2.5120
04:43:09
5.0660
3.9100
04:43:05
5.0650
30.1452
04:42:57
5.0650
4.2736
04:42:48
5.0650
0.7340
04:42:44
5.0640
3.0472
04:42:19
5.0640
3.5608
04:42:14
5.0640
6.5256
04:41:58
5.0640
10.2684
04:41:45
5.0630
12.2540
04:41:03
5.0640
5.1264
04:40:42
5.0650
2.6568
04:40:16
5.0650
0.5948
04:40:12
5.0650
6.6500
04:40:04
5.0630
1.6916
04:40:00
5.0650
806.1344
04:39:59
5.0670
2.6412
04:39:59
5.0680
1.5356
04:39:43
5.0680
2.6412
04:39:34
5.0680
4.1768
04:39:34
5.0700
5.6320
04:39:30
5.0700
1.1628
04:39:30
5.0710
5.6320
04:39:22
5.0710
5.6320
04:39:13
5.0730
3.0632
04:39:13
5.0730
0.9556
04:39:08
5.0730
0.9556
04:38:35
5.0750
0.6588
04:38:26
5.0750
7.9812
04:38:13
5.0760
0.7880
04:38:09
5.0760
33.3960
04:38:09
5.0760
3.5896
04:38:05
5.0780
110.8264
04:38:01
5.0770
0.7440
04:37:56
5.0770
7.7360
04:37:40
5.0780
2.4924
04:37:35
5.0770
2.1584
04:37:23
5.0770
0.5936
04:37:19
5.0770
7.2000
04:37:14
5.0760
3.5896
04:37:10
5.0780
63.7649
04:37:10
5.0750
2.9411
04:37:06
5.0730
0.9816
04:36:45
5.0720
0.7388
04:36:40
5.0710
1.1556
04:36:24
5.0700
2.8772
04:36:15
5.0700
0.8584
04:36:11
5.0710
24.1156
04:36:07
5.0700
6.7460
04:35:46
5.0680
4.3700
04:35:41
5.0680
0.5580
04:35:37
5.0680
0.7860
04:35:20
5.0670
0.6880
04:35:08
5.0660
10.5864
04:34:42
5.0660
9.2056
04:34:04
5.0670
3.4320
04:33:43
5.0670
0.6616
04:33:30
5.0670
0.9376
04:33:05
5.0660
4.3496
04:32:52
5.0650
4.4120
04:32:43
5.0650
1.9648
04:32:39
5.0650
10.3428
04:32:35
5.0650
2.2080
04:32:22
5.0630
0.6204
04:32:09
5.0630
2.9868
04:31:48
5.0620
2.7828
04:31:31
5.0640
1.8384
04:31:18
5.0640
22.1952
04:31:10
5.0630
26.1944
04:30:57
5.0660
21.0852
04:30:53
5.0650
9.1516
04:30:40
5.0620
12.8784
04:30:32
5.0600
0.9396
04:30:19
5.0580
22.6900
04:30:15
5.0580
4.8744
04:30:10
5.0580
11.8556
04:30:06
5.0590
26.3128
04:29:50
5.0610
0.5192
04:29:24
5.0600
3.3524
04:29:12
5.0600
0.8400
04:28:38
5.0600
12.5864
04:28:29
5.0600
11.6308
04:27:35
5.0600
2.1704
04:27:18
5.0620
2.8176
04:26:57
5.0610
3.8192
04:26:31
5.0600
1.5664
04:26:27
5.0590
1.5588
04:26:14
5.0610
6.8172
04:25:57
5.0620
1.2560
04:25:41
5.0610
6.0528
Switch to Spot