DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0375
10,611.8000
482K
0.0374
23,084.0000
472K
0.0373
14,057.3000
448K
0.0372
16,242.5000
434K
0.0372
6,862.2000
418K
0.0372
17,826.5000
411K
0.0371
15,613.9000
393K
0.0370
6,135.4000
378K
0.0369
1,856.5000
372K
0.0368
6,588.0000
370K
0.0368
15,833.5000
363K
0.0367
25,655.8000
347K
0.0366
24,747.0000
322K
0.0366
24,188.8000
297K
0.0365
18,498.1000
273K
0.0364
6,689.6000
254K
0.0364
8,850.2000
248K
0.0364
11,363.6000
239K
0.0363
5,906.2000
227K
0.0363
6,299.5000
222K
0.0363
3,447.2000
215K
0.0363
3,459.0000
212K
0.0363
9,561.2000
208K
0.0363
8,926.7000
199K
0.0362
3,023.8000
190K
0.0362
2,430.8000
187K
0.0362
9,138.8000
184K
0.0362
6,160.1000
175K
0.0362
4,917.9000
169K
0.0362
9,545.2000
164K
0.0362
9,047.2000
155K
0.0361
9,227.2000
146K
0.0361
9,528.0000
136K
0.0361
2,089.7000
127K
0.0361
6,636.0000
125K
0.0361
9,953.0000
118K
0.0361
6,242.4000
108K
0.0360
3,220.7000
102K
0.0360
1,545.7000
99K
0.0360
8,496.7000
97K
0.0360
3,671.6000
89K
0.0360
1,645.3000
85K
0.0360
9,906.5000
83K
0.0360
5,847.5000
73K
0.0359
7,414.5000
68K
0.0359
2,931.3000
60K
0.0359
5,309.9000
57K
0.0359
8,581.0000
52K
0.0359
4,641.3000
43K
0.0359
8,890.5000
39K
0.0359
3,355.5000
30K
0.0358
7,277.4000
26K
0.0358
8,674.6000
19K
0.0358
2,974.7000
10K
0.0358
7,508.9000
8K
0.0358≈ 0.03
+ 0.00%
0.0358
5,141.4000
5K
0.0358
3,593.7000
9K
0.0357
3,078.3000
12K
0.0357
6,870.0000
19K
0.0357
4,873.1000
24K
0.0356
10,470.2000
34K
0.0356
3,821.3000
38K
0.0356
2,423.5000
40K
0.0356
1,948.7000
42K
0.0356
5,920.6000
48K
0.0355
4,657.9000
53K
0.0355
10,053.4000
63K
0.0355
8,026.4000
71K
0.0355
2,093.1000
73K
0.0354
5,418.4000
78K
0.0354
2,268.0000
81K
0.0354
6,485.6000
87K
0.0354
10,469.2000
98K
0.0353
2,516.5000
100K
0.0353
1,442.7000
102K
0.0353
2,034.9000
104K
0.0353
5,632.1000
109K
0.0352
3,610.2000
113K
0.0352
2,657.7000
116K
0.0352
7,852.7000
123K
0.0351
8,087.0000
131K
0.0351
5,945.0000
137K
0.0351
7,528.5000
145K
0.0351
1,766.5000
147K
0.0351
6,619.0000
153K
0.0350
6,998.7000
160K
0.0350
4,241.2000
165K
0.0350
4,177.5000
169K
0.0350
4,074.4000
173K
0.0349
3,052.7000
176K
0.0349
8,182.2000
184K
0.0349
2,095.2000
186K
0.0348
10,609.1000
197K
0.0348
3,141.4000
200K
0.0348
4,369.5000
204K
0.0347
26,745.7000
231K
0.0346
21,860.3000
253K
0.0345
9,055.4000
262K
0.0344
2,245.4000
264K
0.0343
15,259.6000
279K
0.0343
27,520.8000
307K
0.0342
5,042.8000
312K
0.0341
23,595.4000
336K
0.0340
19,354.3000
355K
0.0339
16,772.9000
372K
0.0339
25,931.0000
398K
0.0338
19,427.1000
417K
0.0338
27,602.3000
445K
0.0337
16,641.2000
461K
0.0336
29,065.4000
490K
0.0010
100.0000
490K
0.0001
10,000.0000
500K
0.0{4}6
16,666.6000
517K
0.0{4}1
250,000.000
767K
Price
Amount (DATA)
Total (DATA)
0.0375
10,611.8000
482K
0.0374
23,084.0000
472K
0.0373
14,057.3000
448K
0.0372
16,242.5000
434K
0.0372
6,862.2000
418K
0.0372
17,826.5000
411K
0.0371
15,613.9000
393K
0.0370
6,135.4000
378K
0.0369
1,856.5000
372K
0.0368
6,588.0000
370K
0.0368
15,833.5000
363K
0.0367
25,655.8000
347K
0.0366
24,747.0000
322K
0.0366
24,188.8000
297K
0.0365
18,498.1000
273K
0.0364
6,689.6000
254K
0.0364
8,850.2000
248K
0.0364
11,363.6000
239K
0.0363
5,906.2000
227K
0.0363
6,299.5000
222K
0.0363
3,447.2000
215K
0.0363
3,459.0000
212K
0.0363
9,561.2000
208K
0.0363
8,926.7000
199K
0.0362
3,023.8000
190K
0.0362
2,430.8000
187K
0.0362
9,138.8000
184K
0.0362
6,160.1000
175K
0.0362
4,917.9000
169K
0.0362
9,545.2000
164K
0.0362
9,047.2000
155K
0.0361
9,227.2000
146K
0.0361
9,528.0000
136K
0.0361
2,089.7000
127K
0.0361
6,636.0000
125K
0.0361
9,953.0000
118K
0.0361
6,242.4000
108K
0.0360
3,220.7000
102K
0.0360
1,545.7000
99K
0.0360
8,496.7000
97K
0.0360
3,671.6000
89K
0.0360
1,645.3000
85K
0.0360
9,906.5000
83K
0.0360
5,847.5000
73K
0.0359
7,414.5000
68K
0.0359
2,931.3000
60K
0.0359
5,309.9000
57K
0.0359
8,581.0000
52K
0.0359
4,641.3000
43K
0.0359
8,890.5000
39K
0.0359
3,355.5000
30K
0.0358
7,277.4000
26K
0.0358
8,674.6000
19K
0.0358
2,974.7000
10K
0.0358
7,508.9000
8K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
5,141.4000
5K
0.0358
3,593.7000
9K
0.0357
3,078.3000
12K
0.0357
6,870.0000
19K
0.0357
4,873.1000
24K
0.0356
10,470.2000
34K
0.0356
3,821.3000
38K
0.0356
2,423.5000
40K
0.0356
1,948.7000
42K
0.0356
5,920.6000
48K
0.0355
4,657.9000
53K
0.0355
10,053.4000
63K
0.0355
8,026.4000
71K
0.0355
2,093.1000
73K
0.0354
5,418.4000
78K
0.0354
2,268.0000
81K
0.0354
6,485.6000
87K
0.0354
10,469.2000
98K
0.0353
2,516.5000
100K
0.0353
1,442.7000
102K
0.0353
2,034.9000
104K
0.0353
5,632.1000
109K
0.0352
3,610.2000
113K
0.0352
2,657.7000
116K
0.0352
7,852.7000
123K
0.0351
8,087.0000
131K
0.0351
5,945.0000
137K
0.0351
7,528.5000
145K
0.0351
1,766.5000
147K
0.0351
6,619.0000
153K
0.0350
6,998.7000
160K
0.0350
4,241.2000
165K
0.0350
4,177.5000
169K
0.0350
4,074.4000
173K
0.0349
3,052.7000
176K
0.0349
8,182.2000
184K
0.0349
2,095.2000
186K
0.0348
10,609.1000
197K
0.0348
3,141.4000
200K
0.0348
4,369.5000
204K
0.0347
26,745.7000
231K
0.0346
21,860.3000
253K
0.0345
9,055.4000
262K
0.0344
2,245.4000
264K
0.0343
15,259.6000
279K
0.0343
27,520.8000
307K
0.0342
5,042.8000
312K
0.0341
23,595.4000
336K
0.0340
19,354.3000
355K
0.0339
16,772.9000
372K
0.0339
25,931.0000
398K
0.0338
19,427.1000
417K
0.0338
27,602.3000
445K
0.0337
16,641.2000
461K
0.0336
29,065.4000
490K
0.0010
100.0000
490K
0.0001
10,000.0000
500K
0.0{4}6
16,666.6000
517K
0.0{4}1
250,000.0000
767K
Trades
Time
Price(USDT)
Amount(DATA)
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
18:16:30
0.0355
263.9000
18:16:17
0.0356
220.8000
Switch to Spot