DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0267
15,675.0000
709K
0.0267
15,775.7000
693K
0.0266
30,942.8000
677K
0.0265
28,175.4000
646K
0.0265
24,489.8000
618K
0.0263
21,513.1000
594K
0.0263
11,343.4000
572K
0.0262
16,671.5000
561K
0.0262
31,396.7000
544K
0.0261
6,330.2000
513K
0.0260
6,968.0000
507K
0.0260
27,580.3000
500K
0.0259
32,941.1000
472K
0.0258
29,168.3000
439K
0.0257
4,493.8000
410K
0.0257
37,403.1000
405K
0.0257
2,007.3000
368K
0.0257
9,882.6000
366K
0.0256
3,999.0000
356K
0.0256
8,912.5000
352K
0.0256
11,802.8000
343K
0.0256
13,660.0000
331K
0.0256
2,057.4000
318K
0.0256
7,431.3000
316K
0.0256
11,768.0000
308K
0.0255
9,663.1000
296K
0.0255
11,956.6000
287K
0.0255
9,663.6000
275K
0.0255
4,836.2000
265K
0.0255
10,094.5000
260K
0.0255
13,519.7000
250K
0.0254
2,724.1000
237K
0.0254
8,071.1000
234K
0.0254
3,653.0000
226K
0.0254
14,416.2000
222K
0.0254
9,983.7000
208K
0.0253
14,655.2000
198K
0.0253
9,154.0000
183K
0.0253
9,166.6000
174K
0.0253
7,045.9000
165K
0.0253
9,690.5000
158K
0.0252
12,886.7000
148K
0.0252
7,378.8000
135K
0.0252
12,318.7000
128K
0.0252
7,909.3000
116K
0.0252
12,822.6000
108K
0.0252
12,191.0000
95K
0.0251
7,608.3000
83K
0.0251
8,678.1000
75K
0.0251
11,602.6000
66K
0.0251
13,650.1000
55K
0.0251
10,161.0000
41K
0.0251
10,809.4000
31K
0.0250
13,053.6000
20K
0.0250
7,067.7000
7K
0.0249≈ 0.02
+ 0.00%
0.0250
11,388.6000
11K
0.0250
12,544.8000
24K
0.0250
11,777.6000
36K
0.0249
13,994.8000
50K
0.0249
2,963.4000
53K
0.0249
13,336.5000
66K
0.0249
3,754.3000
70K
0.0248
5,627.2000
75K
0.0248
14,885.4000
90K
0.0248
10,894.9000
101K
0.0248
15,042.0000
116K
0.0247
12,536.7000
129K
0.0247
4,919.1000
134K
0.0247
6,270.2000
140K
0.0246
8,952.9000
149K
0.0246
2,311.7000
151K
0.0246
3,430.6000
155K
0.0246
7,910.2000
163K
0.0245
6,517.1000
169K
0.0245
3,137.8000
172K
0.0245
6,788.8000
179K
0.0244
11,101.4000
190K
0.0244
5,210.3000
195K
0.0244
2,686.1000
198K
0.0244
14,463.0000
212K
0.0243
3,250.2000
216K
0.0243
12,221.4000
228K
0.0243
3,705.4000
232K
0.0242
6,977.0000
239K
0.0242
10,492.1000
249K
0.0242
13,111.1000
262K
0.0242
2,518.7000
265K
0.0241
14,415.4000
279K
0.0241
4,137.7000
283K
0.0241
15,386.4000
299K
0.0241
14,950.7000
314K
0.0240
2,600.6000
316K
0.0240
15,331.3000
332K
0.0240
7,549.8000
339K
0.0240
5,209.8000
344K
0.0239
8,946.9000
353K
0.0238
13,387.1000
367K
0.0237
27,445.1000
394K
0.0237
14,828.3000
409K
0.0236
21,173.3000
430K
0.0235
25,177.3000
455K
0.0234
28,194.3000
483K
0.0234
40,890.8000
524K
0.0233
25,678.0000
550K
0.0232
42,031.4000
592K
0.0231
23,042.1000
615K
0.0230
40,536.6000
656K
0.0229
42,412.7000
698K
0.0229
24,139.4000
722K
0.0228
17,190.7000
739K
0.0010
100.0000
739K
0.0001
10,000.0000
749K
0.0{4}6
16,666.6000
766K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0267
15,675.0000
709K
0.0267
15,775.7000
693K
0.0266
30,942.8000
677K
0.0265
28,175.4000
646K
0.0265
24,489.8000
618K
0.0263
21,513.1000
594K
0.0263
11,343.4000
572K
0.0262
16,671.5000
561K
0.0262
31,396.7000
544K
0.0261
6,330.2000
513K
0.0260
6,968.0000
507K
0.0260
27,580.3000
500K
0.0259
32,941.1000
472K
0.0258
29,168.3000
439K
0.0257
4,493.8000
410K
0.0257
37,403.1000
405K
0.0257
2,007.3000
368K
0.0257
9,882.6000
366K
0.0256
3,999.0000
356K
0.0256
8,912.5000
352K
0.0256
11,802.8000
343K
0.0256
13,660.0000
331K
0.0256
2,057.4000
318K
0.0256
7,431.3000
316K
0.0256
11,768.0000
308K
0.0255
9,663.1000
296K
0.0255
11,956.6000
287K
0.0255
9,663.6000
275K
0.0255
4,836.2000
265K
0.0255
10,094.5000
260K
0.0255
13,519.7000
250K
0.0254
2,724.1000
237K
0.0254
8,071.1000
234K
0.0254
3,653.0000
226K
0.0254
14,416.2000
222K
0.0254
9,983.7000
208K
0.0253
14,655.2000
198K
0.0253
9,154.0000
183K
0.0253
9,166.6000
174K
0.0253
7,045.9000
165K
0.0253
9,690.5000
158K
0.0252
12,886.7000
148K
0.0252
7,378.8000
135K
0.0252
12,318.7000
128K
0.0252
7,909.3000
116K
0.0252
12,822.6000
108K
0.0252
12,191.0000
95K
0.0251
7,608.3000
83K
0.0251
8,678.1000
75K
0.0251
11,602.6000
66K
0.0251
13,650.1000
55K
0.0251
10,161.0000
41K
0.0251
10,809.4000
31K
0.0250
13,053.6000
20K
0.0250
7,067.7000
7K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0250
11,388.6000
11K
0.0250
12,544.8000
24K
0.0250
11,777.6000
36K
0.0249
13,994.8000
50K
0.0249
2,963.4000
53K
0.0249
13,336.5000
66K
0.0249
3,754.3000
70K
0.0248
5,627.2000
75K
0.0248
14,885.4000
90K
0.0248
10,894.9000
101K
0.0248
15,042.0000
116K
0.0247
12,536.7000
129K
0.0247
4,919.1000
134K
0.0247
6,270.2000
140K
0.0246
8,952.9000
149K
0.0246
2,311.7000
151K
0.0246
3,430.6000
155K
0.0246
7,910.2000
163K
0.0245
6,517.1000
169K
0.0245
3,137.8000
172K
0.0245
6,788.8000
179K
0.0244
11,101.4000
190K
0.0244
5,210.3000
195K
0.0244
2,686.1000
198K
0.0244
14,463.0000
212K
0.0243
3,250.2000
216K
0.0243
12,221.4000
228K
0.0243
3,705.4000
232K
0.0242
6,977.0000
239K
0.0242
10,492.1000
249K
0.0242
13,111.1000
262K
0.0242
2,518.7000
265K
0.0241
14,415.4000
279K
0.0241
4,137.7000
283K
0.0241
15,386.4000
299K
0.0241
14,950.7000
314K
0.0240
2,600.6000
316K
0.0240
15,331.3000
332K
0.0240
7,549.8000
339K
0.0240
5,209.8000
344K
0.0239
8,946.9000
353K
0.0238
13,387.1000
367K
0.0237
27,445.1000
394K
0.0237
14,828.3000
409K
0.0236
21,173.3000
430K
0.0235
25,177.3000
455K
0.0234
28,194.3000
483K
0.0234
40,890.8000
524K
0.0233
25,678.0000
550K
0.0232
42,031.4000
592K
0.0231
23,042.1000
615K
0.0230
40,536.6000
656K
0.0229
42,412.7000
698K
0.0229
24,139.4000
722K
0.0228
17,190.7000
739K
0.0010
100.0000
739K
0.0001
10,000.0000
749K
0.0{4}6
16,666.6000
766K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
04:11:23
0.0249
214.2000
04:08:18
0.0250
224.2000
04:07:44
0.0250
193.6000
04:06:33
0.0250
199.2000
04:05:09
0.0251
229.6000
04:03:49
0.0250
278.8000
04:03:15
0.0250
298.5000
04:02:00
0.0250
219.5000
03:59:33
0.0251
3,304.0000
03:59:04
0.0252
245.8000
03:57:41
0.0252
191.8000
03:56:26
0.0252
236.1000
03:56:17
0.0252
292.5000
03:56:09
0.0252
219.3000
03:56:04
0.0251
211.7000
03:55:56
0.0251
211.7000
03:55:43
0.0251
211.7000
03:55:35
0.0251
218.9000
03:55:27
0.0251
211.7000
03:55:10
0.0251
211.7000
03:55:01
0.0251
198.4000
03:52:48
0.0251
258.9000
03:52:35
0.0251
258.9000
03:52:23
0.0251
267.7000
03:50:42
0.0251
200.1000
03:46:55
0.0251
190.6000
03:42:54
0.0251
213.5000
03:39:06
0.0251
214.2000
03:38:57
0.0251
208.8000
03:33:13
0.0251
224.1000
03:28:23
0.0251
261.0000
03:27:12
0.0251
214.6000
03:27:03
0.0251
205.3000
03:26:59
0.0251
828.2000
03:26:29
0.0251
192.2000
03:25:31
0.0251
253.4000
03:25:22
0.0251
420.6000
03:24:08
0.0251
298.4000
03:24:00
0.0251
1,129.7000
03:21:41
0.0251
193.1000
03:21:28
0.0251
198.8000
03:17:28
0.0251
1,101.8000
03:17:19
0.0251
1,342.8000
03:16:50
0.0251
212.1000
03:12:06
0.0251
1,764.9000
03:10:26
0.0251
652.2000
03:08:30
0.0251
244.5000
03:07:39
0.0251
277.0000
03:05:17
0.0250
198.4000
03:04:38
0.0250
271.2000
03:03:28
0.0251
218.0000
03:01:23
0.0250
194.9000
02:59:33
0.0250
195.6000
02:57:41
0.0250
190.1000
02:54:34
0.0250
391.0000
02:52:12
0.0251
2,299.7000
02:51:35
0.0251
240.4000
02:51:01
0.0251
207.1000
02:49:53
0.0251
278.4000
02:47:55
0.0251
738.1000
02:45:40
0.0251
249.3000
02:42:41
0.0251
281.0000
02:41:01
0.0251
900.4000
02:40:56
0.0251
123.7000
02:40:56
0.0250
930.3000
02:38:37
0.0250
292.6000
02:36:52
0.0250
197.3000
02:35:35
0.0251
190.7000
02:32:01
0.0250
248.2000
02:30:25
0.0250
1,348.1000
02:28:14
0.0250
381.1000
02:27:40
0.0250
215.0000
02:26:33
0.0250
195.1000
02:25:38
0.0250
471.8000
02:22:08
0.0251
207.6000
02:21:09
0.0250
192.2000
02:20:23
0.0250
201.0000
02:16:57
0.0251
305.1000
02:16:02
0.0250
198.1000
02:15:45
0.0251
221.9000
02:11:43
0.0251
193.0000
02:11:01
0.0251
236.0000
02:09:57
0.0251
202.2000
02:08:04
0.0251
489.1000
02:07:48
0.0251
209.6000
02:07:23
0.0251
203.8000
02:05:41
0.0251
197.4000
02:04:38
0.0251
235.6000
02:02:21
0.0251
193.3000
02:01:13
0.0251
428.8000
01:59:53
0.0251
232.5000
01:56:35
0.0251
196.5000
01:52:49
0.0251
242.2000
01:51:25
0.0251
274.0000
01:51:08
0.0251
247.6000
01:49:18
0.0251
196.4000
01:46:22
0.0251
231.8000
01:43:18
0.0251
194.7000
01:40:27
0.0250
307.6000
01:40:23
0.0251
330.2000
Switch to Spot