DATA/USDT
0.0452
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0469
14,509.3000
340K
0.0468
1,769.3000
325K
0.0467
11,505.7000
324K
0.0466
2,054.6000
312K
0.0465
19,826.5000
310K
0.0465
17,493.2000
290K
0.0465
19,184.3000
273K
0.0464
15,239.2000
253K
0.0463
2,221.3000
238K
0.0462
13,848.9000
236K
0.0462
4,188.2000
222K
0.0461
16,180.8000
218K
0.0460
6,085.0000
202K
0.0460
1,559.4000
196K
0.0459
7,439.7000
194K
0.0458
3,306.2000
187K
0.0458
1,581.0000
183K
0.0457
3,325.6000
182K
0.0457
5,098.7000
178K
0.0457
3,064.9000
173K
0.0457
4,068.3000
170K
0.0457
2,115.0000
166K
0.0457
6,908.7000
164K
0.0457
7,752.1000
157K
0.0456
7,800.8000
149K
0.0456
2,507.9000
142K
0.0456
5,849.4000
139K
0.0456
1,865.0000
133K
0.0456
5,730.4000
131K
0.0456
8,076.1000
126K
0.0456
3,928.5000
118K
0.0455
3,210.8000
114K
0.0455
7,232.0000
110K
0.0455
7,586.9000
103K
0.0455
4,107.3000
96K
0.0455
7,396.8000
92K
0.0455
2,695.3000
84K
0.0455
1,925.4000
81K
0.0454
7,167.8000
80K
0.0454
6,179.9000
72K
0.0454
3,396.8000
66K
0.0454
1,181.3000
63K
0.0454
5,051.5000
62K
0.0454
5,223.4000
57K
0.0453
7,220.9000
51K
0.0453
4,938.0000
44K
0.0453
3,461.8000
39K
0.0453
1,418.2000
36K
0.0453
6,693.0000
34K
0.0453
3,135.8000
28K
0.0452
3,146.2000
24K
0.0452
7,949.9000
21K
0.0452
3,322.5000
13K
0.0452
4,265.1000
10K
0.0452
5,788.3000
6K
0.0452≈ 0.04
+ 0.00%
0.0452
3,481.0000
3K
0.0452
1,783.9000
5K
0.0451
3,674.3000
9K
0.0451
4,107.9000
13K
0.0451
7,719.7000
21K
0.0451
2,170.2000
23K
0.0450
1,282.2000
24K
0.0450
3,377.0000
28K
0.0450
1,948.7000
30K
0.0450
5,309.0000
35K
0.0449
2,231.3000
37K
0.0449
1,678.4000
39K
0.0449
1,139.6000
40K
0.0448
4,344.7000
44K
0.0448
5,973.0000
50K
0.0448
5,226.8000
55K
0.0448
4,061.2000
60K
0.0447
5,609.5000
65K
0.0447
5,091.9000
70K
0.0447
1,704.4000
72K
0.0447
6,996.3000
79K
0.0447
6,676.6000
86K
0.0446
7,196.6000
93K
0.0446
5,929.9000
99K
0.0446
6,358.5000
105K
0.0445
7,579.3000
113K
0.0445
2,457.9000
115K
0.0445
8,277.7000
123K
0.0445
6,610.8000
130K
0.0444
8,019.4000
138K
0.0444
7,346.6000
145K
0.0444
8,268.4000
154K
0.0444
2,972.4000
157K
0.0444
1,384.2000
158K
0.0443
6,486.2000
164K
0.0443
3,939.9000
168K
0.0443
4,484.8000
173K
0.0443
8,451.4000
181K
0.0442
3,903.9000
185K
0.0442
4,897.6000
190K
0.0441
14,085.6000
204K
0.0440
2,365.6000
207K
0.0439
6,318.9000
213K
0.0438
10,323.3000
223K
0.0437
18,865.7000
242K
0.0437
2,908.3000
245K
0.0436
12,753.8000
258K
0.0435
3,465.2000
261K
0.0434
3,823.9000
265K
0.0434
19,940.4000
285K
0.0433
15,930.0000
301K
0.0433
7,883.9000
309K
0.0431
10,950.2000
320K
0.0430
1,332.7000
321K
0.0430
14,563.0000
336K
0.0010
100.0000
336K
0.0001
10,000.0000
346K
0.0{4}6
16,666.6000
362K
0.0{4}1
250,000.000
612K
Price
Amount (DATA)
Total (DATA)
0.0469
14,509.3000
340K
0.0468
1,769.3000
325K
0.0467
11,505.7000
324K
0.0466
2,054.6000
312K
0.0465
19,826.5000
310K
0.0465
17,493.2000
290K
0.0465
19,184.3000
273K
0.0464
15,239.2000
253K
0.0463
2,221.3000
238K
0.0462
13,848.9000
236K
0.0462
4,188.2000
222K
0.0461
16,180.8000
218K
0.0460
6,085.0000
202K
0.0460
1,559.4000
196K
0.0459
7,439.7000
194K
0.0458
3,306.2000
187K
0.0458
1,581.0000
183K
0.0457
3,325.6000
182K
0.0457
5,098.7000
178K
0.0457
3,064.9000
173K
0.0457
4,068.3000
170K
0.0457
2,115.0000
166K
0.0457
6,908.7000
164K
0.0457
7,752.1000
157K
0.0456
7,800.8000
149K
0.0456
2,507.9000
142K
0.0456
5,849.4000
139K
0.0456
1,865.0000
133K
0.0456
5,730.4000
131K
0.0456
8,076.1000
126K
0.0456
3,928.5000
118K
0.0455
3,210.8000
114K
0.0455
7,232.0000
110K
0.0455
7,586.9000
103K
0.0455
4,107.3000
96K
0.0455
7,396.8000
92K
0.0455
2,695.3000
84K
0.0455
1,925.4000
81K
0.0454
7,167.8000
80K
0.0454
6,179.9000
72K
0.0454
3,396.8000
66K
0.0454
1,181.3000
63K
0.0454
5,051.5000
62K
0.0454
5,223.4000
57K
0.0453
7,220.9000
51K
0.0453
4,938.0000
44K
0.0453
3,461.8000
39K
0.0453
1,418.2000
36K
0.0453
6,693.0000
34K
0.0453
3,135.8000
28K
0.0452
3,146.2000
24K
0.0452
7,949.9000
21K
0.0452
3,322.5000
13K
0.0452
4,265.1000
10K
0.0452
5,788.3000
6K
0.0452≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0452≈ 0.04
+ 0.00%
0.0452
3,481.0000
3K
0.0452
1,783.9000
5K
0.0451
3,674.3000
9K
0.0451
4,107.9000
13K
0.0451
7,719.7000
21K
0.0451
2,170.2000
23K
0.0450
1,282.2000
24K
0.0450
3,377.0000
28K
0.0450
1,948.7000
30K
0.0450
5,309.0000
35K
0.0449
2,231.3000
37K
0.0449
1,678.4000
39K
0.0449
1,139.6000
40K
0.0448
4,344.7000
44K
0.0448
5,973.0000
50K
0.0448
5,226.8000
55K
0.0448
4,061.2000
60K
0.0447
5,609.5000
65K
0.0447
5,091.9000
70K
0.0447
1,704.4000
72K
0.0447
6,996.3000
79K
0.0447
6,676.6000
86K
0.0446
7,196.6000
93K
0.0446
5,929.9000
99K
0.0446
6,358.5000
105K
0.0445
7,579.3000
113K
0.0445
2,457.9000
115K
0.0445
8,277.7000
123K
0.0445
6,610.8000
130K
0.0444
8,019.4000
138K
0.0444
7,346.6000
145K
0.0444
8,268.4000
154K
0.0444
2,972.4000
157K
0.0444
1,384.2000
158K
0.0443
6,486.2000
164K
0.0443
3,939.9000
168K
0.0443
4,484.8000
173K
0.0443
8,451.4000
181K
0.0442
3,903.9000
185K
0.0442
4,897.6000
190K
0.0441
14,085.6000
204K
0.0440
2,365.6000
207K
0.0439
6,318.9000
213K
0.0438
10,323.3000
223K
0.0437
18,865.7000
242K
0.0437
2,908.3000
245K
0.0436
12,753.8000
258K
0.0435
3,465.2000
261K
0.0434
3,823.9000
265K
0.0434
19,940.4000
285K
0.0433
15,930.0000
301K
0.0433
7,883.9000
309K
0.0431
10,950.2000
320K
0.0430
1,332.7000
321K
0.0430
14,563.0000
336K
0.0010
100.0000
336K
0.0001
10,000.0000
346K
0.0{4}6
16,666.6000
362K
0.0{4}1
250,000.0000
612K
Trades
Time
Price(USDT)
Amount(DATA)
09:45:08
0.0452
277.6000
09:44:55
0.0451
325.8000
09:44:22
0.0451
198.6000
09:43:12
0.0451
210.3000
09:41:33
0.0452
237.4000
09:41:07
0.0451
226.6000
09:40:24
0.0452
375.5000
09:40:12
0.0451
217.7000
09:39:00
0.0451
195.6000
09:37:56
0.0451
196.1000
09:37:39
0.0452
237.6000
09:36:56
0.0451
316.0000
09:36:31
0.0451
190.0000
09:35:36
0.0450
203.0000
09:34:12
0.0450
1,406.6000
09:32:35
0.0450
1,083.0000
09:32:35
0.0450
1,410.7000
09:32:35
0.0449
1,499.1000
09:32:09
0.0449
304.7000
09:30:58
0.0448
269.2000
09:30:33
0.0448
212.2000
09:30:15
0.0449
1,388.3000
09:30:11
0.0448
371.7000
09:29:41
0.0447
345.9000
09:29:02
0.0445
224.2000
09:27:30
0.0444
254.4000
09:26:01
0.0444
258.1000
09:25:26
0.0444
196.8000
09:25:05
0.0444
539.7000
09:24:15
0.0444
217.6000
09:23:28
0.0445
192.5000
09:22:49
0.0444
88.0000
09:22:49
0.0444
213.9000
09:22:11
0.0445
2,908.7000
09:21:37
0.0442
330.7000
09:20:55
0.0442
315.3000
09:20:05
0.0442
516.4000
09:19:30
0.0443
222.5000
09:18:23
0.0442
204.3000
09:17:57
0.0442
327.6000
09:17:40
0.0443
330.9000
09:17:24
0.0443
674.1000
09:16:46
0.0443
2,364.4000
09:15:55
0.0443
438.2000
09:15:42
0.0443
260.4000
09:14:39
0.0443
169.5000
09:14:39
0.0443
228.7000
09:13:45
0.0443
244.0000
09:13:23
0.0443
433.6000
09:13:19
0.0443
433.6000
09:13:07
0.0443
297.8000
09:11:43
0.0444
337.3000
09:11:17
0.0444
288.3000
09:10:40
0.0445
202.8000
09:10:14
0.0445
757.3000
09:09:19
0.0444
220.3000
09:09:19
0.0444
1,814.3000
09:09:19
0.0444
216.9000
09:09:19
0.0444
3.4000
09:09:19
0.0444
216.9000
09:09:15
0.0444
220.3000
09:09:15
0.0444
402.2000
09:09:06
0.0444
402.2000
09:07:55
0.0445
325.7000
09:07:51
0.0445
247.4000
09:07:08
0.0446
223.0000
09:06:56
0.0446
223.0000
09:06:47
0.0446
767.7000
09:05:57
0.0446
571.4000
09:05:48
0.0446
315.0000
09:05:44
0.0446
440.5000
09:05:19
0.0445
319.5000
09:04:58
0.0445
300.7000
09:04:37
0.0445
211.4000
09:04:16
0.0444
200.3000
09:03:04
0.0444
205.0000
09:02:01
0.0444
296.4000
09:01:52
0.0444
337.8000
09:01:48
0.0444
721.6000
09:01:44
0.0444
542.7000
09:01:22
0.0444
534.7000
09:00:39
0.0444
533.7000
08:57:45
0.0444
581.9000
08:57:07
0.0444
466.0000
08:56:13
0.0444
608.9000
08:56:13
0.0444
437.6000
08:55:43
0.0444
1,161.1000
08:55:26
0.0444
1,473.5000
08:55:05
0.0444
199.7000
08:55:01
0.0443
1,668.6000
08:55:01
0.0443
617.9000
08:54:56
0.0443
323.2000
08:54:40
0.0443
208.0000
08:54:31
0.0442
194.7000
08:51:10
0.0442
601.1000
08:49:37
0.0443
193.4000
08:48:42
0.0443
214.2000
08:47:52
0.0443
216.3000
08:46:19
0.0442
191.6000
08:45:37
0.0441
567.4000
Switch to Spot