DATA/USDT
0.0374
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0391
14,047.5000
421K
0.0390
13,668.4000
407K
0.0389
5,463.3000
393K
0.0388
13,182.3000
388K
0.0387
7,261.0000
375K
0.0386
21,747.4000
367K
0.0386
23,741.3000
345K
0.0385
4,603.6000
322K
0.0384
17,532.7000
317K
0.0384
22,180.6000
300K
0.0383
5,586.9000
277K
0.0382
25,192.7000
272K
0.0382
24,610.1000
247K
0.0381
1,973.6000
222K
0.0380
13,421.6000
220K
0.0379
5,707.0000
207K
0.0379
6,068.5000
201K
0.0379
8,663.2000
195K
0.0379
4,549.2000
186K
0.0379
3,592.3000
182K
0.0378
3,765.7000
178K
0.0378
8,783.0000
174K
0.0378
4,787.0000
166K
0.0378
4,958.6000
161K
0.0378
4,012.5000
156K
0.0378
2,059.6000
152K
0.0378
3,526.8000
150K
0.0378
3,070.4000
146K
0.0377
1,776.5000
143K
0.0377
5,520.1000
141K
0.0377
6,664.2000
136K
0.0377
1,995.5000
129K
0.0377
6,058.1000
127K
0.0377
5,792.0000
121K
0.0377
2,446.6000
115K
0.0376
7,720.2000
113K
0.0376
9,580.1000
105K
0.0376
3,248.2000
96K
0.0376
1,752.4000
92K
0.0376
1,452.2000
91K
0.0376
5,015.2000
89K
0.0376
8,225.3000
84K
0.0375
5,822.0000
76K
0.0375
7,422.6000
70K
0.0375
8,496.7000
63K
0.0375
5,392.9000
54K
0.0375
6,181.9000
49K
0.0375
4,251.5000
43K
0.0375
7,199.1000
38K
0.0374
9,976.8000
31K
0.0374
4,216.3000
21K
0.0374
2,044.0000
17K
0.0374
3,861.9000
15K
0.0374
2,889.9000
11K
0.0374
8,107.7000
8K
0.0374≈ 0.03
+ 0.00%
0.0374
6,173.6000
6K
0.0373
8,756.9000
15K
0.0373
2,505.7000
17K
0.0373
5,758.1000
23K
0.0373
2,931.3000
26K
0.0373
8,716.0000
35K
0.0372
3,231.3000
38K
0.0372
8,099.1000
46K
0.0372
3,948.9000
50K
0.0371
6,920.1000
57K
0.0371
5,295.9000
62K
0.0371
6,153.6000
68K
0.0371
4,574.3000
73K
0.0371
6,206.1000
79K
0.0370
2,237.1000
82K
0.0370
2,229.8000
84K
0.0370
9,008.3000
93K
0.0370
7,586.0000
100K
0.0369
6,230.7000
107K
0.0369
7,058.4000
114K
0.0369
2,479.5000
116K
0.0369
7,593.4000
124K
0.0369
9,477.1000
133K
0.0368
7,781.6000
141K
0.0368
2,943.4000
144K
0.0368
8,453.2000
152K
0.0367
4,810.8000
157K
0.0367
4,637.9000
162K
0.0367
7,246.3000
169K
0.0367
7,401.6000
176K
0.0367
7,960.9000
184K
0.0366
7,094.5000
192K
0.0366
6,520.5000
198K
0.0366
2,397.5000
200K
0.0366
5,552.8000
206K
0.0365
7,917.8000
214K
0.0365
6,841.4000
221K
0.0365
10,222.3000
231K
0.0365
4,531.9000
235K
0.0364
10,215.6000
246K
0.0363
9,718.4000
255K
0.0363
25,549.8000
281K
0.0362
8,387.0000
289K
0.0361
11,442.8000
301K
0.0360
9,138.4000
310K
0.0359
20,121.0000
330K
0.0359
7,797.9000
338K
0.0358
10,128.6000
348K
0.0357
21,408.6000
369K
0.0356
18,929.2000
388K
0.0356
9,288.3000
398K
0.0354
17,439.8000
415K
0.0353
5,732.3000
421K
0.0352
27,233.5000
448K
0.0351
27,541.2000
476K
0.0010
100.0000
476K
0.0001
20,000.0000
496K
0.0{4}1
250,000.000
746K
Price
Amount (DATA)
Total (DATA)
0.0391
14,047.5000
421K
0.0390
13,668.4000
407K
0.0389
5,463.3000
393K
0.0388
13,182.3000
388K
0.0387
7,261.0000
375K
0.0386
21,747.4000
367K
0.0386
23,741.3000
345K
0.0385
4,603.6000
322K
0.0384
17,532.7000
317K
0.0384
22,180.6000
300K
0.0383
5,586.9000
277K
0.0382
25,192.7000
272K
0.0382
24,610.1000
247K
0.0381
1,973.6000
222K
0.0380
13,421.6000
220K
0.0379
5,707.0000
207K
0.0379
6,068.5000
201K
0.0379
8,663.2000
195K
0.0379
4,549.2000
186K
0.0379
3,592.3000
182K
0.0378
3,765.7000
178K
0.0378
8,783.0000
174K
0.0378
4,787.0000
166K
0.0378
4,958.6000
161K
0.0378
4,012.5000
156K
0.0378
2,059.6000
152K
0.0378
3,526.8000
150K
0.0378
3,070.4000
146K
0.0377
1,776.5000
143K
0.0377
5,520.1000
141K
0.0377
6,664.2000
136K
0.0377
1,995.5000
129K
0.0377
6,058.1000
127K
0.0377
5,792.0000
121K
0.0377
2,446.6000
115K
0.0376
7,720.2000
113K
0.0376
9,580.1000
105K
0.0376
3,248.2000
96K
0.0376
1,752.4000
92K
0.0376
1,452.2000
91K
0.0376
5,015.2000
89K
0.0376
8,225.3000
84K
0.0375
5,822.0000
76K
0.0375
7,422.6000
70K
0.0375
8,496.7000
63K
0.0375
5,392.9000
54K
0.0375
6,181.9000
49K
0.0375
4,251.5000
43K
0.0375
7,199.1000
38K
0.0374
9,976.8000
31K
0.0374
4,216.3000
21K
0.0374
2,044.0000
17K
0.0374
3,861.9000
15K
0.0374
2,889.9000
11K
0.0374
8,107.7000
8K
0.0374≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0374≈ 0.03
+ 0.00%
0.0374
6,173.6000
6K
0.0373
8,756.9000
15K
0.0373
2,505.7000
17K
0.0373
5,758.1000
23K
0.0373
2,931.3000
26K
0.0373
8,716.0000
35K
0.0372
3,231.3000
38K
0.0372
8,099.1000
46K
0.0372
3,948.9000
50K
0.0371
6,920.1000
57K
0.0371
5,295.9000
62K
0.0371
6,153.6000
68K
0.0371
4,574.3000
73K
0.0371
6,206.1000
79K
0.0370
2,237.1000
82K
0.0370
2,229.8000
84K
0.0370
9,008.3000
93K
0.0370
7,586.0000
100K
0.0369
6,230.7000
107K
0.0369
7,058.4000
114K
0.0369
2,479.5000
116K
0.0369
7,593.4000
124K
0.0369
9,477.1000
133K
0.0368
7,781.6000
141K
0.0368
2,943.4000
144K
0.0368
8,453.2000
152K
0.0367
4,810.8000
157K
0.0367
4,637.9000
162K
0.0367
7,246.3000
169K
0.0367
7,401.6000
176K
0.0367
7,960.9000
184K
0.0366
7,094.5000
192K
0.0366
6,520.5000
198K
0.0366
2,397.5000
200K
0.0366
5,552.8000
206K
0.0365
7,917.8000
214K
0.0365
6,841.4000
221K
0.0365
10,222.3000
231K
0.0365
4,531.9000
235K
0.0364
10,215.6000
246K
0.0363
9,718.4000
255K
0.0363
25,549.8000
281K
0.0362
8,387.0000
289K
0.0361
11,442.8000
301K
0.0360
9,138.4000
310K
0.0359
20,121.0000
330K
0.0359
7,797.9000
338K
0.0358
10,128.6000
348K
0.0357
21,408.6000
369K
0.0356
18,929.2000
388K
0.0356
9,288.3000
398K
0.0354
17,439.8000
415K
0.0353
5,732.3000
421K
0.0352
27,233.5000
448K
0.0351
27,541.2000
476K
0.0010
100.0000
476K
0.0001
20,000.0000
496K
0.0{4}1
250,000.0000
746K
Trades
Time
Price(USDT)
Amount(DATA)
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
Switch to Spot