DATA/USDT
0.0401
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0418
6,177.1000
397K
0.0417
17,077.4000
391K
0.0416
19,335.2000
373K
0.0416
12,223.1000
354K
0.0415
11,414.7000
342K
0.0414
13,669.5000
330K
0.0413
20,382.7000
317K
0.0413
5,079.9000
296K
0.0412
11,012.6000
291K
0.0411
7,911.4000
280K
0.0411
15,497.5000
272K
0.0410
11,943.0000
257K
0.0410
23,730.2000
245K
0.0409
18,968.0000
221K
0.0408
8,027.2000
202K
0.0407
7,264.4000
194K
0.0407
1,959.6000
187K
0.0407
2,613.4000
185K
0.0406
6,724.1000
182K
0.0406
4,644.4000
176K
0.0406
2,024.7000
171K
0.0406
2,661.3000
169K
0.0406
2,137.1000
166K
0.0406
2,169.8000
164K
0.0405
9,113.5000
162K
0.0405
9,129.6000
153K
0.0405
3,946.5000
144K
0.0405
4,868.5000
140K
0.0405
4,364.3000
135K
0.0405
7,026.3000
131K
0.0405
2,439.8000
124K
0.0404
3,889.5000
121K
0.0404
3,766.2000
117K
0.0404
1,975.7000
114K
0.0404
4,487.3000
112K
0.0404
1,903.3000
107K
0.0404
4,247.7000
105K
0.0404
7,200.0000
101K
0.0404
5,619.2000
94K
0.0404
8,949.0000
88K
0.0403
4,416.9000
79K
0.0403
8,086.9000
75K
0.0403
1,607.1000
67K
0.0403
8,300.4000
65K
0.0403
6,889.9000
57K
0.0403
2,459.2000
50K
0.0403
5,525.4000
47K
0.0402
6,703.0000
42K
0.0402
7,868.4000
35K
0.0402
1,444.8000
27K
0.0402
3,679.5000
26K
0.0402
7,328.2000
22K
0.0401
3,975.4000
15K
0.0401
8,819.6000
11K
0.0401
2,043.1000
2K
0.0401≈ 0.04
+ 0.00%
0.0401
4,040.3000
4K
0.0401
5,546.8000
10K
0.0400
6,978.2000
17K
0.0400
1,388.6000
18K
0.0400
2,991.8000
21K
0.0400
4,319.6000
25K
0.0399
1,450.9000
27K
0.0399
7,853.1000
35K
0.0399
6,819.6000
41K
0.0398
3,678.9000
45K
0.0398
6,496.6000
52K
0.0398
2,105.7000
54K
0.0398
7,904.4000
62K
0.0398
6,847.3000
68K
0.0397
4,268.5000
73K
0.0397
2,812.6000
76K
0.0397
2,831.8000
78K
0.0397
7,210.5000
86K
0.0396
5,488.0000
91K
0.0396
3,489.5000
95K
0.0396
7,085.4000
102K
0.0396
9,426.1000
111K
0.0396
8,065.3000
119K
0.0395
6,457.7000
126K
0.0395
8,605.1000
134K
0.0395
6,346.5000
141K
0.0395
1,470.7000
142K
0.0394
1,771.1000
144K
0.0394
7,575.0000
151K
0.0394
4,127.8000
155K
0.0394
2,559.6000
158K
0.0393
1,742.1000
160K
0.0393
2,565.5000
162K
0.0393
9,313.4000
172K
0.0393
5,973.5000
178K
0.0392
8,061.3000
186K
0.0392
3,335.8000
189K
0.0392
4,228.5000
193K
0.0392
9,401.5000
203K
0.0391
20,462.1000
223K
0.0390
24,614.1000
248K
0.0389
10,741.6000
258K
0.0388
3,946.8000
262K
0.0388
21,682.9000
284K
0.0387
8,023.8000
292K
0.0386
1,984.4000
294K
0.0386
7,625.5000
302K
0.0385
20,882.2000
323K
0.0384
6,593.5000
329K
0.0383
25,656.9000
355K
0.0382
11,835.8000
367K
0.0381
3,249.8000
370K
0.0380
3,164.1000
373K
0.0380
2,996.7000
376K
0.0379
6,825.6000
383K
0.0010
100.0000
383K
0.0001
10,000.0000
393K
0.0{4}6
16,666.6000
410K
0.0{4}1
250,000.000
660K
Price
Amount (DATA)
Total (DATA)
0.0418
6,177.1000
397K
0.0417
17,077.4000
391K
0.0416
19,335.2000
373K
0.0416
12,223.1000
354K
0.0415
11,414.7000
342K
0.0414
13,669.5000
330K
0.0413
20,382.7000
317K
0.0413
5,079.9000
296K
0.0412
11,012.6000
291K
0.0411
7,911.4000
280K
0.0411
15,497.5000
272K
0.0410
11,943.0000
257K
0.0410
23,730.2000
245K
0.0409
18,968.0000
221K
0.0408
8,027.2000
202K
0.0407
7,264.4000
194K
0.0407
1,959.6000
187K
0.0407
2,613.4000
185K
0.0406
6,724.1000
182K
0.0406
4,644.4000
176K
0.0406
2,024.7000
171K
0.0406
2,661.3000
169K
0.0406
2,137.1000
166K
0.0406
2,169.8000
164K
0.0405
9,113.5000
162K
0.0405
9,129.6000
153K
0.0405
3,946.5000
144K
0.0405
4,868.5000
140K
0.0405
4,364.3000
135K
0.0405
7,026.3000
131K
0.0405
2,439.8000
124K
0.0404
3,889.5000
121K
0.0404
3,766.2000
117K
0.0404
1,975.7000
114K
0.0404
4,487.3000
112K
0.0404
1,903.3000
107K
0.0404
4,247.7000
105K
0.0404
7,200.0000
101K
0.0404
5,619.2000
94K
0.0404
8,949.0000
88K
0.0403
4,416.9000
79K
0.0403
8,086.9000
75K
0.0403
1,607.1000
67K
0.0403
8,300.4000
65K
0.0403
6,889.9000
57K
0.0403
2,459.2000
50K
0.0403
5,525.4000
47K
0.0402
6,703.0000
42K
0.0402
7,868.4000
35K
0.0402
1,444.8000
27K
0.0402
3,679.5000
26K
0.0402
7,328.2000
22K
0.0401
3,975.4000
15K
0.0401
8,819.6000
11K
0.0401
2,043.1000
2K
0.0401≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0401≈ 0.04
+ 0.00%
0.0401
4,040.3000
4K
0.0401
5,546.8000
10K
0.0400
6,978.2000
17K
0.0400
1,388.6000
18K
0.0400
2,991.8000
21K
0.0400
4,319.6000
25K
0.0399
1,450.9000
27K
0.0399
7,853.1000
35K
0.0399
6,819.6000
41K
0.0398
3,678.9000
45K
0.0398
6,496.6000
52K
0.0398
2,105.7000
54K
0.0398
7,904.4000
62K
0.0398
6,847.3000
68K
0.0397
4,268.5000
73K
0.0397
2,812.6000
76K
0.0397
2,831.8000
78K
0.0397
7,210.5000
86K
0.0396
5,488.0000
91K
0.0396
3,489.5000
95K
0.0396
7,085.4000
102K
0.0396
9,426.1000
111K
0.0396
8,065.3000
119K
0.0395
6,457.7000
126K
0.0395
8,605.1000
134K
0.0395
6,346.5000
141K
0.0395
1,470.7000
142K
0.0394
1,771.1000
144K
0.0394
7,575.0000
151K
0.0394
4,127.8000
155K
0.0394
2,559.6000
158K
0.0393
1,742.1000
160K
0.0393
2,565.5000
162K
0.0393
9,313.4000
172K
0.0393
5,973.5000
178K
0.0392
8,061.3000
186K
0.0392
3,335.8000
189K
0.0392
4,228.5000
193K
0.0392
9,401.5000
203K
0.0391
20,462.1000
223K
0.0390
24,614.1000
248K
0.0389
10,741.6000
258K
0.0388
3,946.8000
262K
0.0388
21,682.9000
284K
0.0387
8,023.8000
292K
0.0386
1,984.4000
294K
0.0386
7,625.5000
302K
0.0385
20,882.2000
323K
0.0384
6,593.5000
329K
0.0383
25,656.9000
355K
0.0382
11,835.8000
367K
0.0381
3,249.8000
370K
0.0380
3,164.1000
373K
0.0380
2,996.7000
376K
0.0379
6,825.6000
383K
0.0010
100.0000
383K
0.0001
10,000.0000
393K
0.0{4}6
16,666.6000
410K
0.0{4}1
250,000.0000
660K
Trades
Time
Price(USDT)
Amount(DATA)
10:18:45
0.0401
260.5000
10:17:42
0.0401
190.5000
10:14:19
0.0400
240.3000
10:10:26
0.0399
249.0000
10:06:16
0.0399
258.0000
10:06:08
0.0399
672.0000
10:03:33
0.0398
277.0000
10:03:33
0.0398
506.9000
10:01:13
0.0398
230.3000
09:56:57
0.0399
345.4000
09:56:23
0.0399
382.9000
09:56:23
0.0399
287.9000
09:54:53
0.0399
218.1000
09:54:49
0.0399
195.0000
09:50:33
0.0399
205.4000
09:47:28
0.0398
214.7000
09:47:11
0.0398
333.2000
09:45:03
0.0398
519.6000
09:44:39
0.0398
198.8000
09:44:31
0.0398
198.8000
09:42:24
0.0398
194.1000
09:41:03
0.0398
2,814.0000
09:41:03
0.0398
1,235.0000
09:40:00
0.0398
236.4000
09:39:05
0.0398
190.7000
09:38:39
0.0398
292.2000
09:38:35
0.0398
208.5000
09:37:13
0.0397
193.4000
09:32:12
0.0397
191.5000
09:30:13
0.0397
198.3000
09:28:01
0.0396
192.1000
09:27:35
0.0396
307.2000
09:27:27
0.0396
334.6000
09:25:10
0.0397
440.6000
09:24:53
0.0397
128.4000
09:24:53
0.0397
240.3000
09:24:45
0.0397
197.6000
09:23:19
0.0398
216.6000
09:20:59
0.0398
353.7000
09:20:59
0.0398
1,103.7000
09:20:59
0.0397
208.8000
09:19:00
0.0396
217.2000
09:18:04
0.0397
820.1000
09:16:09
0.0397
287.2000
09:14:47
0.0397
246.8000
09:11:16
0.0397
310.8000
09:10:25
0.0397
230.5000
09:09:33
0.0396
196.0000
09:09:12
0.0396
219.4000
09:07:05
0.0395
212.3000
09:04:28
0.0395
210.8000
09:03:10
0.0394
338.7000
09:03:02
0.0394
329.4000
09:02:41
0.0394
350.5000
09:02:01
0.0394
430.8000
09:01:57
0.0395
2,832.1000
08:59:41
0.0397
190.4000
08:55:57
0.0397
190.8000
08:55:02
0.0397
199.4000
08:52:17
0.0398
654.5000
08:52:13
0.0398
197.7000
08:51:34
0.0397
1,434.2000
08:51:34
0.0397
586.6000
08:51:34
0.0397
221.5000
08:51:30
0.0397
193.5000
08:50:23
0.0397
1,139.0000
08:50:10
0.0396
220.3000
08:48:52
0.0396
244.4000
08:48:02
0.0396
281.3000
08:47:23
0.0396
195.4000
08:45:46
0.0396
272.0000
08:45:16
0.0396
719.4000
08:45:12
0.0396
270.0000
08:44:21
0.0396
1,271.9000
08:43:34
0.0396
273.6000
08:43:30
0.0396
257.3000
08:43:13
0.0396
347.1000
08:42:09
0.0397
328.6000
08:41:57
0.0397
634.8000
08:41:52
0.0397
199.5000
08:41:31
0.0397
755.4000
08:41:19
0.0397
319.2000
08:41:14
0.0397
829.4000
08:41:10
0.0399
18,231.5000
08:41:10
0.0399
1,569.6000
08:41:10
0.0399
824.2000
08:41:10
0.0400
525.8000
08:41:05
0.0399
459.4000
08:41:01
0.0399
1,078.2000
08:40:56
0.0399
3,090.4000
08:40:52
0.0400
306.4000
08:40:35
0.0400
955.7000
08:38:49
0.0401
1,830.3000
08:38:28
0.0401
6,162.6000
08:38:28
0.0402
1,890.1000
08:38:28
0.0402
545.6000
08:38:19
0.0402
267.1000
08:36:29
0.0403
313.2000
08:35:30
0.0403
82.7000
08:35:30
0.0403
1,220.9000
Switch to Spot