DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
90K
1.0151
1,278.9600
86K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0145
528.4634
79K
1.0143
1,896.7448
78K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
637.0641
70K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0113
805.2063
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
2,083.9948
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
631.2325
41K
1.0092
960.2935
40K
1.0090
1,201.5976
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0071
231.5832
28K
1.0070
141.6681
28K
1.0069
658.4946
28K
1.0068
765.2816
27K
1.0067
306.9872
27K
1.0066
1,027.5570
26K
1.0065
768.6370
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,620.7128
24K
1.0061
224.6046
22K
1.0060
175.2933
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
598.2900
20K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,079.1563
19K
1.0053
292.2393
18K
1.0052
497.7150
17K
1.0051
723.5317
17K
1.0050
461.7948
16K
1.0049
429.0177
16K
1.0048
1,163.3749
15K
1.0047
570.7028
14K
1.0046
451.0331
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0042
192.5926
11K
1.0040
917.3906
11K
1.0038
299.4413
10K
1.0037
683.8533
10K
1.0036
944.7633
9K
1.0035
986.9972
8K
1.0033
534.3384
7K
1.0032
679.5434
7K
1.0031
321.9701
6K
1.0030
33.2317
6K
1.0029
694.4239
6K
1.0027
908.7226
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0023
454.1313
3K
1.0022
382.3391
3K
1.0021
154.1300
3K
1.0019
170.5370
2K
1.0016
194.7573
2K
1.0012
370.5599
2K
1.0009
362.4922
2K
1.0008
63.0916
1K
1.0006
161.0841
1K
1.0004
45.7274
1K
1.0003
437.2321
1K
1.0001
381.9575
601.4985
1.0000
219.5410
219.5410
0.9995≈ 0.99
+ 0.00%
0.9998
387.6019
387.6019
0.9996
268.1702
655.7721
0.9993
77.8993
733.6714
0.9991
117.4776
851.1490
0.9988
230.7642
1K
0.9985
337.2790
1K
0.9983
472.2388
2K
0.9979
428.1993
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,203.8557
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,771.5978
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,375.2128
11K
0.9966
338.8048
11K
0.9965
730.4433
12K
0.9964
958.4160
13K
0.9963
838.5687
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
16K
0.9958
716.3354
17K
0.9957
807.4993
17K
0.9956
221.5808
18K
0.9955
804.8622
18K
0.9954
442.7721
19K
0.9952
265.4295
19K
0.9951
476.6892
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
837.2525
22K
0.9946
1,242.7547
23K
0.9944
334.7430
24K
0.9943
1,351.2609
25K
0.9942
321.8428
25K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
492.3552
29K
0.9937
682.6242
29K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,603.9594
32K
0.9931
1,049.4121
33K
0.9930
53.3986
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9927
91.8086
34K
0.9925
964.6581
35K
0.9923
161.4005
35K
0.9922
70.8670
35K
0.9920
380.3048
35K
0.9918
419.8899
36K
0.9916
279.4356
36K
0.9914
766.1156
37K
0.9912
506.8159
37K
0.9911
830.9475
38K
0.9910
246.1887
39K
0.9906
342.5567
39K
0.9904
353.6274
39K
0.9902
399.6945
40K
0.9901
94.5106
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
222.9064
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9878
1,288.5589
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9873
1,321.0536
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9861
720.8340
49K
0.9856
1,211.5071
50K
0.9852
1,238.2514
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9834
774.7823
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9818
2,215.8659
65K
0.9811
354.7008
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9801
1,387.4861
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
90K
1.0151
1,278.9600
86K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0145
528.4634
79K
1.0143
1,896.7448
78K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
637.0641
70K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0113
805.2063
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
2,083.9948
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
631.2325
41K
1.0092
960.2935
40K
1.0090
1,201.5976
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0071
231.5832
28K
1.0070
141.6681
28K
1.0069
658.4946
28K
1.0068
765.2816
27K
1.0067
306.9872
27K
1.0066
1,027.5570
26K
1.0065
768.6370
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,620.7128
24K
1.0061
224.6046
22K
1.0060
175.2933
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
598.2900
20K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,079.1563
19K
1.0053
292.2393
18K
1.0052
497.7150
17K
1.0051
723.5317
17K
1.0050
461.7948
16K
1.0049
429.0177
16K
1.0048
1,163.3749
15K
1.0047
570.7028
14K
1.0046
451.0331
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0042
192.5926
11K
1.0040
917.3906
11K
1.0038
299.4413
10K
1.0037
683.8533
10K
1.0036
944.7633
9K
1.0035
986.9972
8K
1.0033
534.3384
7K
1.0032
679.5434
7K
1.0031
321.9701
6K
1.0030
33.2317
6K
1.0029
694.4239
6K
1.0027
908.7226
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0023
454.1313
3K
1.0022
382.3391
3K
1.0021
154.1300
3K
1.0019
170.5370
2K
1.0016
194.7573
2K
1.0012
370.5599
2K
1.0009
362.4922
2K
1.0008
63.0916
1K
1.0006
161.0841
1K
1.0004
45.7274
1K
1.0003
437.2321
1K
1.0001
381.9575
601.4985
1.0000
219.5410
219.5410
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9998
387.6019
387.6019
0.9996
268.1702
655.7721
0.9993
77.8993
733.6714
0.9991
117.4776
851.1490
0.9988
230.7642
1K
0.9985
337.2790
1K
0.9983
472.2388
2K
0.9979
428.1993
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,203.8557
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,771.5978
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,375.2128
11K
0.9966
338.8048
11K
0.9965
730.4433
12K
0.9964
958.4160
13K
0.9963
838.5687
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
16K
0.9958
716.3354
17K
0.9957
807.4993
17K
0.9956
221.5808
18K
0.9955
804.8622
18K
0.9954
442.7721
19K
0.9952
265.4295
19K
0.9951
476.6892
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
837.2525
22K
0.9946
1,242.7547
23K
0.9944
334.7430
24K
0.9943
1,351.2609
25K
0.9942
321.8428
25K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
492.3552
29K
0.9937
682.6242
29K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,603.9594
32K
0.9931
1,049.4121
33K
0.9930
53.3986
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9927
91.8086
34K
0.9925
964.6581
35K
0.9923
161.4005
35K
0.9922
70.8670
35K
0.9920
380.3048
35K
0.9918
419.8899
36K
0.9916
279.4356
36K
0.9914
766.1156
37K
0.9912
506.8159
37K
0.9911
830.9475
38K
0.9910
246.1887
39K
0.9906
342.5567
39K
0.9904
353.6274
39K
0.9902
399.6945
40K
0.9901
94.5106
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
222.9064
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9878
1,288.5589
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9873
1,321.0536
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9861
720.8340
49K
0.9856
1,211.5071
50K
0.9852
1,238.2514
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9834
774.7823
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9818
2,215.8659
65K
0.9811
354.7008
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9801
1,387.4861
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
Trades
Time
Price(USDT)
Amount(DAI)
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
Switch to Spot