DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0211
766.7990
103K
1.0210
1,654.4360
102K
1.0209
636.3757
101K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0194
590.6728
91K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0175
908.8101
84K
1.0174
760.2137
83K
1.0172
500.7348
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0157
1,280.8007
71K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
543.3334
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
933.3957
51K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
2,078.5937
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
3,290.0181
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
5,148.7554
23K
1.0087
128.2341
17K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0077
91.9932
14K
1.0076
524.7892
14K
1.0074
1,496.6949
13K
1.0072
374.5477
12K
1.0070
306.9208
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
512.5678
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
446.8467
8K
1.0063
160.4263
8K
1.0062
1,355.7578
8K
1.0061
363.7595
6K
1.0059
164.1527
6K
1.0055
73.2168
6K
1.0052
229.2166
6K
1.0048
165.6857
5K
1.0045
409.3166
5K
1.0044
272.9503
5K
1.0041
285.6281
5K
1.0040
379.9134
4K
1.0038
310.5226
4K
1.0036
257.6245
4K
1.0034
237.3790
3K
1.0032
52.6126
3K
1.0031
86.6494
3K
1.0030
380.2349
3K
1.0026
286.7876
3K
1.0022
453.9059
2K
1.0018
372.2834
2K
1.0016
320.6042
1K
1.0013
289.6194
1K
1.0012
93.2027
863.4658
1.0008
116.8962
770.2631
1.0005
350.6191
653.3669
1.0001
302.7478
302.7478
1≈ 1.00
+ 0.00%
0.9999
115.0338
115.0338
0.9994
96.7548
211.7886
0.9990
126.2104
337.9990
0.9985
386.7383
724.7373
0.9983
345.0815
1K
0.9979
76.4290
1K
0.9976
313.8804
1K
0.9971
261.0731
2K
0.9966
281.5150
2K
0.9961
221.4564
2K
0.9959
794.1189
3K
0.9958
404.7942
3K
0.9957
1,280.5099
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
664.5314
6K
0.9952
87.4403
6K
0.9951
779.3034
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
228.4424
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
271.8607
11K
0.9944
334.7430
12K
0.9943
1,195.9287
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,218.4182
16K
0.9938
253.4446
16K
0.9937
1,142.0295
17K
0.9936
76.6172
17K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,283.9752
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
651.5805
21K
0.9925
964.6581
22K
0.9924
272.1810
23K
0.9923
161.4005
23K
0.9920
380.3048
23K
0.9919
253.5127
23K
0.9918
313.6578
24K
0.9916
455.0954
24K
0.9914
771.2200
25K
0.9912
235.5210
25K
0.9911
1,138.7807
26K
0.9907
176.8462
27K
0.9904
353.6274
27K
0.9903
405.4447
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
471.1931
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9894
320.2054
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9882
1,361.0843
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
1,107.5818
35K
0.9863
219.7018
35K
0.9862
2,787.3655
38K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9844
123.1599
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9826
453.0414
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
52K
0.9808
1,973.2334
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9789
1,205.3156
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9769
1,491.4946
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
602.1199
71K
0.9746
1,055.0745
72K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9732
403.5427
74K
0.9729
315.7118
74K
0.9723
1,160.2128
76K
Price
Amount (DAI)
Total (DAI)
1.0211
766.7990
103K
1.0210
1,654.4360
102K
1.0209
636.3757
101K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0194
590.6728
91K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0175
908.8101
84K
1.0174
760.2137
83K
1.0172
500.7348
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0157
1,280.8007
71K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
543.3334
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
933.3957
51K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
2,078.5937
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
3,290.0181
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
5,148.7554
23K
1.0087
128.2341
17K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0077
91.9932
14K
1.0076
524.7892
14K
1.0074
1,496.6949
13K
1.0072
374.5477
12K
1.0070
306.9208
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
512.5678
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
446.8467
8K
1.0063
160.4263
8K
1.0062
1,355.7578
8K
1.0061
363.7595
6K
1.0059
164.1527
6K
1.0055
73.2168
6K
1.0052
229.2166
6K
1.0048
165.6857
5K
1.0045
409.3166
5K
1.0044
272.9503
5K
1.0041
285.6281
5K
1.0040
379.9134
4K
1.0038
310.5226
4K
1.0036
257.6245
4K
1.0034
237.3790
3K
1.0032
52.6126
3K
1.0031
86.6494
3K
1.0030
380.2349
3K
1.0026
286.7876
3K
1.0022
453.9059
2K
1.0018
372.2834
2K
1.0016
320.6042
1K
1.0013
289.6194
1K
1.0012
93.2027
863.4658
1.0008
116.8962
770.2631
1.0005
350.6191
653.3669
1.0001
302.7478
302.7478
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
115.0338
115.0338
0.9994
96.7548
211.7886
0.9990
126.2104
337.9990
0.9985
386.7383
724.7373
0.9983
345.0815
1K
0.9979
76.4290
1K
0.9976
313.8804
1K
0.9971
261.0731
2K
0.9966
281.5150
2K
0.9961
221.4564
2K
0.9959
794.1189
3K
0.9958
404.7942
3K
0.9957
1,280.5099
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
664.5314
6K
0.9952
87.4403
6K
0.9951
779.3034
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
228.4424
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
271.8607
11K
0.9944
334.7430
12K
0.9943
1,195.9287
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,218.4182
16K
0.9938
253.4446
16K
0.9937
1,142.0295
17K
0.9936
76.6172
17K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,283.9752
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
651.5805
21K
0.9925
964.6581
22K
0.9924
272.1810
23K
0.9923
161.4005
23K
0.9920
380.3048
23K
0.9919
253.5127
23K
0.9918
313.6578
24K
0.9916
455.0954
24K
0.9914
771.2200
25K
0.9912
235.5210
25K
0.9911
1,138.7807
26K
0.9907
176.8462
27K
0.9904
353.6274
27K
0.9903
405.4447
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
471.1931
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9894
320.2054
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9882
1,361.0843
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
1,107.5818
35K
0.9863
219.7018
35K
0.9862
2,787.3655
38K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9844
123.1599
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9826
453.0414
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
52K
0.9808
1,973.2334
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9789
1,205.3156
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9769
1,491.4946
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
602.1199
71K
0.9746
1,055.0745
72K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9732
403.5427
74K
0.9729
315.7118
74K
0.9723
1,160.2128
76K
Trades
Time
Price(USDT)
Amount(DAI)
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
Switch to Spot