DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
104K
1.0224
1,090.6534
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
1,014.4893
97K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
2,007.0465
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0197
220.1946
83K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0180
1,112.9598
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
915.8430
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
66K
1.0160
1,434.8810
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
759.2373
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0127
1,360.3893
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
2,702.7803
34K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
579.5517
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
806.0773
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,233.9979
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0085
345.3697
8K
1.0079
119.9322
8K
1.0078
396.0127
7K
1.0077
437.0963
7K
1.0075
415.3050
7K
1.0073
332.4292
6K
1.0069
36.8317
6K
1.0067
369.6015
6K
1.0063
415.2574
5K
1.0061
143.4222
5K
1.0060
102.0779
5K
1.0057
296.6058
5K
1.0055
69.2297
4K
1.0051
174.5914
4K
1.0049
183.3200
4K
1.0046
405.6314
4K
1.0044
223.5013
4K
1.0040
82.2358
3K
1.0038
431.4949
3K
1.0036
47.2688
3K
1.0035
336.7156
3K
1.0031
48.6647
3K
1.0029
253.1395
2K
1.0026
377.0132
2K
1.0024
277.2700
2K
1.0020
341.5851
2K
1.0016
99.6596
1K
1.0014
302.2781
1K
1.0011
339.8714
836.5794
1.0010
449.2038
496.7080
1.0006
47.5042
47.5042
1.0005≈ 1.00
+ 0.00%
1.0004
32.9644
32.9644
0.9999
121.4544
154.4188
0.9997
453.5811
607.9999
0.9993
45.2444
653.2443
0.9990
348.4606
1K
0.9985
90.3447
1K
0.9980
147.5793
1K
0.9977
179.6456
1K
0.9973
116.9999
2K
0.9970
66.2721
2K
0.9965
248.8456
2K
0.9963
320.7720
2K
0.9960
443.5348
3K
0.9957
288.1382
3K
0.9952
459.4122
3K
0.9949
449.8010
4K
0.9945
189.3018
4K
0.9942
338.7908
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
1,020.1878
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
547.9842
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
348.5386
11K
0.9929
356.6825
11K
0.9928
635.5972
12K
0.9925
1,436.1253
14K
0.9923
161.4005
14K
0.9920
854.6145
15K
0.9918
313.6578
15K
0.9917
250.5167
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
375.5293
16K
0.9911
830.9475
17K
0.9909
81.4462
17K
0.9906
453.2327
17K
0.9904
481.4452
18K
0.9902
454.5046
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
613.2780
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9885
342.5716
21K
0.9881
448.8455
22K
0.9878
667.8347
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9867
873.1483
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9860
1,016.5819
27K
0.9856
1,211.5071
29K
0.9848
5,097.0341
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9829
356.7775
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9813
1,306.1991
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9796
1,222.7451
48K
0.9795
1,480.9052
49K
0.9791
268.6556
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
1,118.8076
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
715.4389
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
225.3945
61K
0.9746
1,055.0745
62K
0.9743
135.6174
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
1,013.7173
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.1000
12.0000
70K
0.0100
334.3959
71K
0.0020
500.0000
71K
0.0010
6,519.3371
78K
0.0004
5,000.0000
83K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
104K
1.0224
1,090.6534
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
1,014.4893
97K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
2,007.0465
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0197
220.1946
83K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0180
1,112.9598
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
915.8430
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
66K
1.0160
1,434.8810
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
759.2373
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0127
1,360.3893
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
2,702.7803
34K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
579.5517
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
806.0773
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,233.9979
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0085
345.3697
8K
1.0079
119.9322
8K
1.0078
396.0127
7K
1.0077
437.0963
7K
1.0075
415.3050
7K
1.0073
332.4292
6K
1.0069
36.8317
6K
1.0067
369.6015
6K
1.0063
415.2574
5K
1.0061
143.4222
5K
1.0060
102.0779
5K
1.0057
296.6058
5K
1.0055
69.2297
4K
1.0051
174.5914
4K
1.0049
183.3200
4K
1.0046
405.6314
4K
1.0044
223.5013
4K
1.0040
82.2358
3K
1.0038
431.4949
3K
1.0036
47.2688
3K
1.0035
336.7156
3K
1.0031
48.6647
3K
1.0029
253.1395
2K
1.0026
377.0132
2K
1.0024
277.2700
2K
1.0020
341.5851
2K
1.0016
99.6596
1K
1.0014
302.2781
1K
1.0011
339.8714
836.5794
1.0010
449.2038
496.7080
1.0006
47.5042
47.5042
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
32.9644
32.9644
0.9999
121.4544
154.4188
0.9997
453.5811
607.9999
0.9993
45.2444
653.2443
0.9990
348.4606
1K
0.9985
90.3447
1K
0.9980
147.5793
1K
0.9977
179.6456
1K
0.9973
116.9999
2K
0.9970
66.2721
2K
0.9965
248.8456
2K
0.9963
320.7720
2K
0.9960
443.5348
3K
0.9957
288.1382
3K
0.9952
459.4122
3K
0.9949
449.8010
4K
0.9945
189.3018
4K
0.9942
338.7908
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
1,020.1878
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
547.9842
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
348.5386
11K
0.9929
356.6825
11K
0.9928
635.5972
12K
0.9925
1,436.1253
14K
0.9923
161.4005
14K
0.9920
854.6145
15K
0.9918
313.6578
15K
0.9917
250.5167
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
375.5293
16K
0.9911
830.9475
17K
0.9909
81.4462
17K
0.9906
453.2327
17K
0.9904
481.4452
18K
0.9902
454.5046
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
613.2780
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9885
342.5716
21K
0.9881
448.8455
22K
0.9878
667.8347
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9867
873.1483
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9860
1,016.5819
27K
0.9856
1,211.5071
29K
0.9848
5,097.0341
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9829
356.7775
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9813
1,306.1991
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9796
1,222.7451
48K
0.9795
1,480.9052
49K
0.9791
268.6556
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
1,118.8076
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
715.4389
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
225.3945
61K
0.9746
1,055.0745
62K
0.9743
135.6174
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
1,013.7173
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.1000
12.0000
70K
0.0100
334.3959
71K
0.0020
500.0000
71K
0.0010
6,519.3371
78K
0.0004
5,000.0000
83K
Trades
Time
Price(USDT)
Amount(DAI)
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
Switch to Spot