DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0221
1,346.2554
98K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
92K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
1,392.3510
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
4,080.2578
80K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
73K
1.0188
533.5576
72K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
1,310.2381
68K
1.0172
500.7348
67K
1.0170
464.2680
66K
1.0169
3,712.8387
66K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0156
895.0476
55K
1.0151
237.7758
54K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0139
1,476.2415
45K
1.0136
1,351.1056
44K
1.0135
501.5948
42K
1.0133
521.6593
42K
1.0132
1,496.1092
41K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
37K
1.0125
195.4351
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0109
348.8457
25K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
22K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0102
137.5613
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
103.9316
7K
1.0080
94.8378
7K
1.0079
385.6544
7K
1.0075
178.0236
7K
1.0071
41.9239
6K
1.0069
253.3230
6K
1.0066
79.2322
6K
1.0062
386.2267
6K
1.0058
272.2703
6K
1.0055
441.8144
5K
1.0054
182.3966
5K
1.0050
309.0293
5K
1.0046
470.5874
4K
1.0043
344.8222
4K
1.0041
101.6646
4K
1.0040
69.2101
4K
1.0036
138.0824
3K
1.0033
258.4912
3K
1.0029
321.6284
3K
1.0026
279.2242
3K
1.0022
381.4511
2K
1.0020
351.9970
2K
1.0016
141.8565
2K
1.0014
294.0785
2K
1.0013
47.6838
1K
1.0012
199.4463
1K
1.0011
285.5982
1K
1.0010
273.4787
732.7373
1.0009
266.7531
459.2586
1.0008
192.5055
192.5055
1.0007≈ 1.00
+ 0.00%
1.0006
243.0944
243.0944
1.0004
107.8694
350.9638
1.0002
357.1349
708.0987
1.0000
251.7872
959.8859
0.9998
228.6526
1K
0.9996
123.3211
1K
0.9994
309.4659
2K
0.9991
467.0284
2K
0.9986
79.1343
2K
0.9983
178.2373
2K
0.9978
375.3041
3K
0.9974
383.9077
3K
0.9969
451.9817
4K
0.9965
443.2015
4K
0.9960
122.1168
4K
0.9958
57.0514
4K
0.9955
352.8800
5K
0.9951
63.7226
5K
0.9946
477.3368
5K
0.9941
576.4269
6K
0.9940
473.1957
6K
0.9939
1,381.4754
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
594.5494
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
463.1557
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,082.6648
14K
0.9923
161.4005
14K
0.9921
408.1738
15K
0.9920
380.3048
15K
0.9918
490.9271
16K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
93.0480
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9908
326.5694
18K
0.9906
147.9464
18K
0.9904
353.6274
18K
0.9902
808.4790
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
854.9922
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
1,337.3064
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9857
1,336.4208
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
2,228.8426
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9824
358.0473
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9806
731.0279
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
2,807.3899
51K
0.9784
1,355.5453
52K
0.9782
1,185.2867
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,774.2070
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9754
105.3174
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9734
1,520.5776
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9714
112.0686
68K
0.9710
1,647.5334
70K
0.9709
1,177.8973
71K
0.9704
1,371.0252
72K
0.9698
955.5591
73K
0.9681
1,285.8105
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0221
1,346.2554
98K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
92K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
1,392.3510
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
4,080.2578
80K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
73K
1.0188
533.5576
72K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
1,310.2381
68K
1.0172
500.7348
67K
1.0170
464.2680
66K
1.0169
3,712.8387
66K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0156
895.0476
55K
1.0151
237.7758
54K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0139
1,476.2415
45K
1.0136
1,351.1056
44K
1.0135
501.5948
42K
1.0133
521.6593
42K
1.0132
1,496.1092
41K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
37K
1.0125
195.4351
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0109
348.8457
25K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
22K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0102
137.5613
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
103.9316
7K
1.0080
94.8378
7K
1.0079
385.6544
7K
1.0075
178.0236
7K
1.0071
41.9239
6K
1.0069
253.3230
6K
1.0066
79.2322
6K
1.0062
386.2267
6K
1.0058
272.2703
6K
1.0055
441.8144
5K
1.0054
182.3966
5K
1.0050
309.0293
5K
1.0046
470.5874
4K
1.0043
344.8222
4K
1.0041
101.6646
4K
1.0040
69.2101
4K
1.0036
138.0824
3K
1.0033
258.4912
3K
1.0029
321.6284
3K
1.0026
279.2242
3K
1.0022
381.4511
2K
1.0020
351.9970
2K
1.0016
141.8565
2K
1.0014
294.0785
2K
1.0013
47.6838
1K
1.0012
199.4463
1K
1.0011
285.5982
1K
1.0010
273.4787
732.7373
1.0009
266.7531
459.2586
1.0008
192.5055
192.5055
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
243.0944
243.0944
1.0004
107.8694
350.9638
1.0002
357.1349
708.0987
1.0000
251.7872
959.8859
0.9998
228.6526
1K
0.9996
123.3211
1K
0.9994
309.4659
2K
0.9991
467.0284
2K
0.9986
79.1343
2K
0.9983
178.2373
2K
0.9978
375.3041
3K
0.9974
383.9077
3K
0.9969
451.9817
4K
0.9965
443.2015
4K
0.9960
122.1168
4K
0.9958
57.0514
4K
0.9955
352.8800
5K
0.9951
63.7226
5K
0.9946
477.3368
5K
0.9941
576.4269
6K
0.9940
473.1957
6K
0.9939
1,381.4754
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
594.5494
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
463.1557
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,082.6648
14K
0.9923
161.4005
14K
0.9921
408.1738
15K
0.9920
380.3048
15K
0.9918
490.9271
16K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
93.0480
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9908
326.5694
18K
0.9906
147.9464
18K
0.9904
353.6274
18K
0.9902
808.4790
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
854.9922
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
1,337.3064
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9857
1,336.4208
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
2,228.8426
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9824
358.0473
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9806
731.0279
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
2,807.3899
51K
0.9784
1,355.5453
52K
0.9782
1,185.2867
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,774.2070
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9754
105.3174
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9734
1,520.5776
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9714
112.0686
68K
0.9710
1,647.5334
70K
0.9709
1,177.8973
71K
0.9704
1,371.0252
72K
0.9698
955.5591
73K
0.9681
1,285.8105
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
02:23:25
1.0006
32.6755
02:23:09
1.0006
34.7482
02:22:31
1.0006
39.7490
02:22:19
1.0006
23.9760
02:22:02
1.0006
25.5281
02:21:53
1.0006
25.5281
02:21:32
1.0006
25.0496
02:20:59
1.0006
20.3856
02:20:54
1.0006
34.1079
02:19:59
1.0006
20.9962
02:19:42
1.0006
24.3542
02:19:29
1.0006
24.9173
02:19:04
1.0006
28.0852
02:14:03
1.0002
21.8800
01:55:22
1.0006
32.9879
01:32:15
1.0006
28.2224
01:26:47
1.0006
33.2358
01:23:14
1.0006
32.1501
01:14:41
1.0006
26.8204
01:11:45
1.0006
32.4647
01:06:45
1.0006
21.6084
00:59:04
1.0006
26.9911
00:58:19
1.0006
22.6492
00:57:16
1.0001
27.3735
00:54:41
1.0006
21.8372
00:54:20
1.0001
20.4175
00:52:19
1.0006
21.8418
00:51:17
1.0006
20.0549
00:43:35
1.0006
24.6693
00:40:09
1.0006
20.3369
00:39:56
1.0006
100.1893
00:32:49
1.0006
21.5334
00:30:00
1.0006
34.8414
00:27:10
1.0006
26.1725
00:20:45
1.0006
22.7471
00:14:12
1.0006
28.5086
00:11:30
1.0006
35.8807
00:10:52
1.0006
34.2189
23:56:23
1.0006
23.6685
23:46:36
1.0006
24.0926
23:35:41
1.0006
20.0000
23:35:37
0.9993
21.5403
23:24:04
0.9988
29.7048
23:16:29
1.0006
23.1924
23:16:08
1.0006
319.6951
23:16:04
1.0007
24.0028
23:13:49
1.0007
30.6612
22:55:23
1.0010
21.1367
22:42:24
1.0015
48.9194
22:42:24
1.0016
53.6423
22:42:24
1.0016
33.2349
22:42:24
1.0016
48.9194
22:42:20
1.0016
53.6423
22:42:15
1.0016
135.7966
22:40:40
1.0023
1,863.6420
22:40:40
1.0025
81.3502
22:40:40
1.0029
110.6243
22:36:59
1.0001
23.3097
22:33:03
1.0010
19.5102
22:33:03
1.0010
1.2416
22:32:59
1.0010
24.5495
22:32:54
1.0010
2.4873
22:32:54
1.0010
25.7911
22:32:50
1.0010
25.7911
22:30:28
1.0015
1,101.5565
22:30:28
1.0014
63.5291
22:30:28
1.0011
153.9549
Switch to Spot