DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0233
121.5885
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
1,113.7010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
4,093.1963
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0200
259.3630
83K
1.0195
2,783.9940
82K
1.0193
849.1653
79K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
275.4560
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0164
1,158.1102
67K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
1,301.4034
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,922.2918
50K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
1,739.2584
42K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
506.8480
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,921.5613
22K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,456.7303
9K
1.0074
359.2678
8K
1.0072
323.4556
7K
1.0070
93.1265
7K
1.0066
418.4965
7K
1.0062
117.7683
7K
1.0060
473.9297
6K
1.0056
345.0640
6K
1.0052
300.3359
6K
1.0048
67.6109
5K
1.0045
210.0602
5K
1.0042
415.9584
5K
1.0038
257.1180
5K
1.0036
56.0102
4K
1.0032
290.7256
4K
1.0031
154.5522
4K
1.0029
146.9309
4K
1.0028
326.2013
4K
1.0027
104.2404
3K
1.0024
423.9644
3K
1.0023
451.2721
3K
1.0022
313.5553
2K
1.0019
388.7887
2K
1.0017
390.4297
2K
1.0015
281.8151
1K
1.0014
205.5145
1K
1.0012
160.6952
870.8516
1.0008
63.4319
710.1564
1.0007
287.7930
646.7245
1.0005
326.8081
358.9315
1.0003
32.1234
32.1234
1.0002≈ 1.00
+ 0.00%
1.0001
277.0129
277.0129
0.9998
158.6687
435.6816
0.9995
373.8144
809.4960
0.9993
84.7607
894.2567
0.9988
299.8518
1K
0.9985
38.2054
1K
0.9983
58.6561
1K
0.9980
97.5154
1K
0.9977
53.6181
1K
0.9973
477.6410
2K
0.9971
335.4176
2K
0.9969
103.7788
2K
0.9965
336.8088
3K
0.9963
211.5705
3K
0.9961
435.1393
3K
0.9958
48.4697
3K
0.9956
224.8153
4K
0.9951
181.1451
4K
0.9948
202.5000
4K
0.9943
276.7087
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,357.3278
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
272.3304
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
243.7926
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9925
1,377.7978
13K
0.9923
161.4005
13K
0.9920
564.2407
14K
0.9918
313.6578
14K
0.9917
340.3962
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
646.0858
16K
0.9911
830.9475
17K
0.9907
310.6773
17K
0.9904
825.4516
18K
0.9902
399.6945
18K
0.9901
298.6246
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
1,944.5197
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
502.6504
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9855
1,212.3190
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9841
109.8805
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
498.1101
37K
0.9823
2,172.9452
39K
0.9818
2,988.8384
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9804
243.2944
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9792
1,349.2635
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9773
1,311.0418
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9765
823.6897
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9750
676.7697
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9735
1,195.4091
65K
0.9729
1,242.3420
66K
0.9722
1,334.7141
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.9703
1,225.1297
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0233
121.5885
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
1,113.7010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
4,093.1963
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0200
259.3630
83K
1.0195
2,783.9940
82K
1.0193
849.1653
79K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
275.4560
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0164
1,158.1102
67K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
1,301.4034
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,922.2918
50K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
1,739.2584
42K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
506.8480
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,921.5613
22K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,456.7303
9K
1.0074
359.2678
8K
1.0072
323.4556
7K
1.0070
93.1265
7K
1.0066
418.4965
7K
1.0062
117.7683
7K
1.0060
473.9297
6K
1.0056
345.0640
6K
1.0052
300.3359
6K
1.0048
67.6109
5K
1.0045
210.0602
5K
1.0042
415.9584
5K
1.0038
257.1180
5K
1.0036
56.0102
4K
1.0032
290.7256
4K
1.0031
154.5522
4K
1.0029
146.9309
4K
1.0028
326.2013
4K
1.0027
104.2404
3K
1.0024
423.9644
3K
1.0023
451.2721
3K
1.0022
313.5553
2K
1.0019
388.7887
2K
1.0017
390.4297
2K
1.0015
281.8151
1K
1.0014
205.5145
1K
1.0012
160.6952
870.8516
1.0008
63.4319
710.1564
1.0007
287.7930
646.7245
1.0005
326.8081
358.9315
1.0003
32.1234
32.1234
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
277.0129
277.0129
0.9998
158.6687
435.6816
0.9995
373.8144
809.4960
0.9993
84.7607
894.2567
0.9988
299.8518
1K
0.9985
38.2054
1K
0.9983
58.6561
1K
0.9980
97.5154
1K
0.9977
53.6181
1K
0.9973
477.6410
2K
0.9971
335.4176
2K
0.9969
103.7788
2K
0.9965
336.8088
3K
0.9963
211.5705
3K
0.9961
435.1393
3K
0.9958
48.4697
3K
0.9956
224.8153
4K
0.9951
181.1451
4K
0.9948
202.5000
4K
0.9943
276.7087
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,357.3278
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
272.3304
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
243.7926
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9925
1,377.7978
13K
0.9923
161.4005
13K
0.9920
564.2407
14K
0.9918
313.6578
14K
0.9917
340.3962
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
646.0858
16K
0.9911
830.9475
17K
0.9907
310.6773
17K
0.9904
825.4516
18K
0.9902
399.6945
18K
0.9901
298.6246
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
1,944.5197
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
502.6504
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9855
1,212.3190
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9841
109.8805
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
498.1101
37K
0.9823
2,172.9452
39K
0.9818
2,988.8384
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9804
243.2944
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9792
1,349.2635
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9773
1,311.0418
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9765
823.6897
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9750
676.7697
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9735
1,195.4091
65K
0.9729
1,242.3420
66K
0.9722
1,334.7141
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.9703
1,225.1297
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
17:45:59
1.0002
272.3280
17:42:14
1.0002
34.0000
17:40:49
1.0002
40.1600
17:40:04
1.0002
56.2642
17:26:01
1.0002
26.7761
17:22:23
1.0002
65.9593
17:16:24
1.0002
21.3005
17:16:03
0.9993
31.2000
17:07:37
1.0002
54.0237
16:59:28
1.0002
27.5117
16:57:13
0.9993
23.3918
16:55:19
0.9994
120.3962
16:55:19
0.9993
138.2782
16:52:34
1.0002
30.9456
16:49:24
1.0002
137.0333
16:49:05
1.0002
37.3661
16:48:45
1.0002
102.5124
16:44:09
1.0002
163.2162
16:43:53
1.0002
24.3080
16:35:57
1.0002
34.4232
16:08:02
1.0002
36.9940
16:03:15
1.0002
20.4435
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
Switch to Spot