CYBER/USDT
4.2
≈ 4.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4170
33.1353
3K
4.4030
196.6266
3K
4.4000
168.9918
3K
4.3900
46.1126
3K
4.3840
30.6501
3K
4.3780
97.2133
3K
4.3660
29.9631
2K
4.3530
77.1936
2K
4.3420
74.9899
2K
4.3310
186.9427
2K
4.3170
67.3364
2K
4.3140
78.6979
2K
4.3060
216.9689
2K
4.2940
175.8401
2K
4.2900
161.4626
2K
4.2820
150.0845
1K
4.2740
81.3171
1K
4.2690
193.3428
1K
4.2640
54.7608
955.1034
4.2560
123.1084
900.3426
4.2540
155.9007
777.2342
4.2460
6.8190
621.3335
4.2450
18.1943
614.5146
4.2440
67.3520
596.3203
4.2420
46.4528
528.9683
4.2410
54.8992
482.5155
4.2400
9.4208
427.6163
4.2370
30.7118
418.1955
4.2330
15.6867
387.4837
4.2310
5.9464
371.7969
4.2270
57.1454
365.8505
4.2250
27.6497
308.7051
4.2240
36.6818
281.0555
4.2230
21.7351
244.3737
4.2220
22.9873
222.6386
4.2200
25.1758
199.6514
4.2180
21.4868
174.4756
4.2170
47.2208
152.9888
4.2160
30.4791
105.7680
4.2130
20.1795
75.2889
4.2100
10.1426
55.1095
4.2060
29.6881
44.9669
4.2050
15.2788
15.2788
4.2≈ 4.20
+ 0.00%
4.2030
59.4444
59.4444
4.2010
13.7792
73.2236
4.1980
39.0806
112.3042
4.1960
33.7942
146.0984
4.1950
22.2296
168.3280
4.1930
39.8449
208.1729
4.1920
34.0029
242.1758
4.1900
51.4207
293.5965
4.1880
41.5195
335.1160
4.1850
14.5881
349.7040
4.1830
31.7883
381.4923
4.1820
38.3446
419.8369
4.1790
17.5575
437.3944
4.1780
13.4127
450.8072
4.1760
7.5097
458.3169
4.1740
10.3124
468.6293
4.1710
35.7289
504.3582
4.1670
35.8414
540.1996
4.1660
16.6842
556.8838
4.1650
10.2677
567.1516
4.1630
32.2837
599.4353
4.1620
35.3064
634.7417
4.1580
40.3898
675.1315
4.1570
14.4468
689.5783
4.1540
42.7542
732.3325
4.1520
41.4477
773.7802
4.1500
27.7258
801.5059
4.1480
19.2536
820.7596
4.1470
13.0516
833.8111
4.1460
34.3531
868.1642
4.1450
32.3006
900.4648
4.1440
34.0192
934.4841
4.1430
14.5832
949.0673
4.1420
26.5526
975.6199
4.1390
44.0438
1K
4.1340
145.1797
1K
4.1260
64.4042
1K
4.1230
192.4409
1K
4.1200
18.3367
1K
4.1170
24.0859
1K
4.1110
119.1911
2K
4.1050
118.2707
2K
4.1020
53.7540
2K
4.0960
200.2083
2K
4.0930
152.4066
2K
4.0880
148.9801
2K
4.0820
46.1234
2K
4.0750
186.8415
2K
4.0700
94.3218
3K
4.0660
154.9130
3K
4.0620
100.4734
3K
4.0560
177.3248
3K
4.0470
157.5761
3K
4.0440
50.7710
3K
4.0380
180.7166
3K
4.0350
64.4457
3K
4.0310
197.4799
4K
4.0270
64.4730
4K
4.0230
206.2691
4K
4.0090
56.3075
4K
4.0010
119.6931
4K
3.9960
46.5237
4K
3.9890
205.5451
4K
3.9880
112.1715
4K
3.9820
133.8103
5K
3.9760
154.4305
5K
3.9710
54.5038
5K
3.9670
119.0588
5K
3.9570
147.2559
5K
3.9520
140.5849
5K
3.9440
72.8926
5K
0.0160
67.0000
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
4.4170
33.1353
3K
4.4030
196.6266
3K
4.4000
168.9918
3K
4.3900
46.1126
3K
4.3840
30.6501
3K
4.3780
97.2133
3K
4.3660
29.9631
2K
4.3530
77.1936
2K
4.3420
74.9899
2K
4.3310
186.9427
2K
4.3170
67.3364
2K
4.3140
78.6979
2K
4.3060
216.9689
2K
4.2940
175.8401
2K
4.2900
161.4626
2K
4.2820
150.0845
1K
4.2740
81.3171
1K
4.2690
193.3428
1K
4.2640
54.7608
955.1034
4.2560
123.1084
900.3426
4.2540
155.9007
777.2342
4.2460
6.8190
621.3335
4.2450
18.1943
614.5146
4.2440
67.3520
596.3203
4.2420
46.4528
528.9683
4.2410
54.8992
482.5155
4.2400
9.4208
427.6163
4.2370
30.7118
418.1955
4.2330
15.6867
387.4837
4.2310
5.9464
371.7969
4.2270
57.1454
365.8505
4.2250
27.6497
308.7051
4.2240
36.6818
281.0555
4.2230
21.7351
244.3737
4.2220
22.9873
222.6386
4.2200
25.1758
199.6514
4.2180
21.4868
174.4756
4.2170
47.2208
152.9888
4.2160
30.4791
105.7680
4.2130
20.1795
75.2889
4.2100
10.1426
55.1095
4.2060
29.6881
44.9669
4.2050
15.2788
15.2788
4.2≈ 4.20
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.2≈ 4.20
+ 0.00%
4.2030
59.4444
59.4444
4.2010
13.7792
73.2236
4.1980
39.0806
112.3042
4.1960
33.7942
146.0984
4.1950
22.2296
168.3280
4.1930
39.8449
208.1729
4.1920
34.0029
242.1758
4.1900
51.4207
293.5965
4.1880
41.5195
335.1160
4.1850
14.5881
349.7040
4.1830
31.7883
381.4923
4.1820
38.3446
419.8369
4.1790
17.5575
437.3944
4.1780
13.4127
450.8072
4.1760
7.5097
458.3169
4.1740
10.3124
468.6293
4.1710
35.7289
504.3582
4.1670
35.8414
540.1996
4.1660
16.6842
556.8838
4.1650
10.2677
567.1516
4.1630
32.2837
599.4353
4.1620
35.3064
634.7417
4.1580
40.3898
675.1315
4.1570
14.4468
689.5783
4.1540
42.7542
732.3325
4.1520
41.4477
773.7802
4.1500
27.7258
801.5059
4.1480
19.2536
820.7596
4.1470
13.0516
833.8111
4.1460
34.3531
868.1642
4.1450
32.3006
900.4648
4.1440
34.0192
934.4841
4.1430
14.5832
949.0673
4.1420
26.5526
975.6199
4.1390
44.0438
1K
4.1340
145.1797
1K
4.1260
64.4042
1K
4.1230
192.4409
1K
4.1200
18.3367
1K
4.1170
24.0859
1K
4.1110
119.1911
2K
4.1050
118.2707
2K
4.1020
53.7540
2K
4.0960
200.2083
2K
4.0930
152.4066
2K
4.0880
148.9801
2K
4.0820
46.1234
2K
4.0750
186.8415
2K
4.0700
94.3218
3K
4.0660
154.9130
3K
4.0620
100.4734
3K
4.0560
177.3248
3K
4.0470
157.5761
3K
4.0440
50.7710
3K
4.0380
180.7166
3K
4.0350
64.4457
3K
4.0310
197.4799
4K
4.0270
64.4730
4K
4.0230
206.2691
4K
4.0090
56.3075
4K
4.0010
119.6931
4K
3.9960
46.5237
4K
3.9890
205.5451
4K
3.9880
112.1715
4K
3.9820
133.8103
5K
3.9760
154.4305
5K
3.9710
54.5038
5K
3.9670
119.0588
5K
3.9570
147.2559
5K
3.9520
140.5849
5K
3.9440
72.8926
5K
0.0160
67.0000
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
00:24:40
4.1600
6.6880
00:24:17
4.1560
7.8600
00:23:54
4.1600
2.1956
00:23:13
4.1550
3.0544
00:22:30
4.1540
5.5924
00:22:16
4.1570
8.9852
00:22:03
4.1610
2.3956
00:21:48
4.1680
2.0028
00:21:35
4.1710
6.0276
Switch to Spot