CVX/USDT
2.173
≈ 2.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4050
127.7360
4K
2.4010
121.8682
4K
2.3980
37.4947
4K
2.3940
169.0387
3K
2.3820
33.6960
3K
2.3780
28.9885
3K
2.3680
72.7544
3K
2.3580
69.4770
3K
2.3450
201.6337
3K
2.3320
329.9964
3K
2.3220
264.3390
3K
2.3080
147.4747
2K
2.2990
41.3533
2K
2.2890
58.3697
2K
2.2750
284.4771
2K
2.2710
36.3434
2K
2.2680
60.7853
2K
2.2650
9.1235
2K
2.2620
66.3229
2K
2.2590
71.2532
2K
2.2560
46.1434
2K
2.2530
38.6204
2K
2.2490
70.8970
1K
2.2480
17.8897
1K
2.2460
72.3155
1K
2.2450
56.0331
1K
2.2430
42.4852
1K
2.2410
26.7798
1K
2.2400
37.2784
1K
2.2360
71.7394
1K
2.2350
48.8527
1K
2.2310
19.0815
1K
2.2270
47.1795
1K
2.2260
13.1764
959.1786
2.2240
57.5142
946.0022
2.2210
60.0220
888.4881
2.2200
62.1454
828.4661
2.2180
40.1236
766.3208
2.2140
73.0247
726.1972
2.2110
54.9300
653.1724
2.2090
25.9988
598.2425
2.2080
23.8973
572.2437
2.2050
52.3810
548.3463
2.2030
69.4506
495.9654
2.2010
71.1063
426.5148
2.1990
22.2199
355.4085
2.1970
69.2951
333.1886
2.1940
15.3543
263.8935
2.1900
57.0172
248.5392
2.1870
27.1054
191.5221
2.1860
73.0231
164.4167
2.1830
9.6761
91.3936
2.1790
16.2846
81.7175
2.1780
30.8596
65.4329
2.1750
34.5734
34.5734
2.173≈ 2.17
+ 0.00%
2.1730
56.4558
56.4558
2.1690
23.9419
80.3977
2.1670
60.5585
140.9562
2.1620
17.2580
158.2142
2.1580
41.9086
200.1228
2.1560
26.0580
226.1808
2.1520
49.4167
275.5975
2.1470
56.9715
332.5689
2.1430
28.6560
361.2250
2.1400
61.3027
422.5276
2.1370
34.7139
457.2415
2.1340
32.6925
489.9341
2.1310
46.5777
536.5117
2.1270
9.6155
546.1272
2.1250
58.3767
604.5039
2.1220
72.0075
676.5114
2.1180
17.3952
693.9067
2.1130
38.5347
732.4414
2.1100
51.4835
783.9248
2.1080
10.2130
794.1378
2.1040
75.7981
869.9359
2.1010
27.3789
897.3148
2.0990
40.6723
937.9871
2.0940
75.9379
1K
2.0890
34.6277
1K
2.0870
72.8343
1K
2.0820
77.7605
1K
2.0800
67.7935
1K
2.0770
7.5493
1K
2.0740
43.8947
1K
2.0720
35.3014
1K
2.0690
14.6616
1K
2.0670
29.8649
1K
2.0620
54.7097
1K
2.0580
51.0330
2K
2.0540
20.4753
2K
2.0500
50.3287
2K
2.0460
48.2543
2K
2.0420
22.1374
2K
2.0380
12.0750
2K
2.0330
73.6254
2K
2.0180
148.2061
2K
2.0070
381.3689
2K
1.9970
68.4213
2K
1.9820
173.7664
3K
1.9710
390.5310
3K
1.9570
60.6829
3K
1.9430
91.1489
3K
1.9320
58.5785
3K
1.9210
404.4942
4K
1.9160
297.0202
4K
1.9030
230.3017
4K
1.8980
313.7677
4K
1.8940
32.6753
4K
1.8890
159.4769
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.4050
127.7360
4K
2.4010
121.8682
4K
2.3980
37.4947
4K
2.3940
169.0387
3K
2.3820
33.6960
3K
2.3780
28.9885
3K
2.3680
72.7544
3K
2.3580
69.4770
3K
2.3450
201.6337
3K
2.3320
329.9964
3K
2.3220
264.3390
3K
2.3080
147.4747
2K
2.2990
41.3533
2K
2.2890
58.3697
2K
2.2750
284.4771
2K
2.2710
36.3434
2K
2.2680
60.7853
2K
2.2650
9.1235
2K
2.2620
66.3229
2K
2.2590
71.2532
2K
2.2560
46.1434
2K
2.2530
38.6204
2K
2.2490
70.8970
1K
2.2480
17.8897
1K
2.2460
72.3155
1K
2.2450
56.0331
1K
2.2430
42.4852
1K
2.2410
26.7798
1K
2.2400
37.2784
1K
2.2360
71.7394
1K
2.2350
48.8527
1K
2.2310
19.0815
1K
2.2270
47.1795
1K
2.2260
13.1764
959.1786
2.2240
57.5142
946.0022
2.2210
60.0220
888.4881
2.2200
62.1454
828.4661
2.2180
40.1236
766.3208
2.2140
73.0247
726.1972
2.2110
54.9300
653.1724
2.2090
25.9988
598.2425
2.2080
23.8973
572.2437
2.2050
52.3810
548.3463
2.2030
69.4506
495.9654
2.2010
71.1063
426.5148
2.1990
22.2199
355.4085
2.1970
69.2951
333.1886
2.1940
15.3543
263.8935
2.1900
57.0172
248.5392
2.1870
27.1054
191.5221
2.1860
73.0231
164.4167
2.1830
9.6761
91.3936
2.1790
16.2846
81.7175
2.1780
30.8596
65.4329
2.1750
34.5734
34.5734
2.173≈ 2.17
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.173≈ 2.17
+ 0.00%
2.1730
56.4558
56.4558
2.1690
23.9419
80.3977
2.1670
60.5585
140.9562
2.1620
17.2580
158.2142
2.1580
41.9086
200.1228
2.1560
26.0580
226.1808
2.1520
49.4167
275.5975
2.1470
56.9715
332.5689
2.1430
28.6560
361.2250
2.1400
61.3027
422.5276
2.1370
34.7139
457.2415
2.1340
32.6925
489.9341
2.1310
46.5777
536.5117
2.1270
9.6155
546.1272
2.1250
58.3767
604.5039
2.1220
72.0075
676.5114
2.1180
17.3952
693.9067
2.1130
38.5347
732.4414
2.1100
51.4835
783.9248
2.1080
10.2130
794.1378
2.1040
75.7981
869.9359
2.1010
27.3789
897.3148
2.0990
40.6723
937.9871
2.0940
75.9379
1K
2.0890
34.6277
1K
2.0870
72.8343
1K
2.0820
77.7605
1K
2.0800
67.7935
1K
2.0770
7.5493
1K
2.0740
43.8947
1K
2.0720
35.3014
1K
2.0690
14.6616
1K
2.0670
29.8649
1K
2.0620
54.7097
1K
2.0580
51.0330
2K
2.0540
20.4753
2K
2.0500
50.3287
2K
2.0460
48.2543
2K
2.0420
22.1374
2K
2.0380
12.0750
2K
2.0330
73.6254
2K
2.0180
148.2061
2K
2.0070
381.3689
2K
1.9970
68.4213
2K
1.9820
173.7664
3K
1.9710
390.5310
3K
1.9570
60.6829
3K
1.9430
91.1489
3K
1.9320
58.5785
3K
1.9210
404.4942
4K
1.9160
297.0202
4K
1.9030
230.3017
4K
1.8980
313.7677
4K
1.8940
32.6753
4K
1.8890
159.4769
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
00:52:15
2.1670
2.7579
00:50:41
2.1670
2.2991
00:49:58
2.1710
2.8726
00:49:39
2.1710
2.6561
00:49:14
2.1700
1.9463
00:49:00
2.1720
2.5873
00:48:46
2.1730
2.4036
00:48:12
2.1710
2.4110
00:47:40
2.1720
2.2714
00:47:19
2.1720
2.5892
00:47:06
2.1720
2.9672
00:46:51
2.1700
2.5723
00:46:39
2.1720
14.9357
00:46:39
2.1720
1.4197
00:46:39
2.1720
14.9357
00:46:20
2.1730
2.7934
00:46:07
2.1720
14.9357
00:45:55
2.1730
1.9802
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
00:42:08
2.1720
16.0428
00:41:47
2.1690
2.3979
00:41:35
2.1680
2.3794
00:41:23
2.1690
8.6209
00:41:11
2.1660
2.7182
00:40:58
2.1670
1.9672
00:40:58
2.1670
0.5379
00:40:37
2.1680
2.7716
00:40:23
2.1680
2.5205
00:40:10
2.1680
2.9140
00:39:57
2.1670
1.9672
00:39:27
2.1680
2.3258
00:39:14
2.1680
2.2585
00:39:02
2.1670
2.5051
00:38:50
2.1680
1.8322
00:37:52
2.1670
2.4241
00:37:22
2.1660
2.8892
00:37:10
2.1650
2.7180
00:36:57
2.1650
2.9222
00:36:44
2.1650
2.4180
00:36:32
2.1660
12.2411
00:36:28
2.1680
2.8076
00:36:28
2.1680
5.8586
00:36:13
2.1680
0.4273
00:36:13
2.1680
2.7079
00:36:13
2.1680
13.9716
00:36:13
2.1680
2.8076
00:35:58
2.1690
12.1302
00:35:58
2.1680
6.2859
00:35:45
2.1680
22.9694
00:35:45
2.1680
2.7079
00:35:30
2.1690
33.0683
00:35:10
2.1690
18.1789
00:35:10
2.1700
123.8378
00:34:57
2.1700
181.9783
00:34:45
2.1690
18.1789
00:34:31
2.1730
6.4547
00:33:44
2.1750
2.7851
00:33:18
2.1730
7.8010
00:33:05
2.1770
109.3258
00:32:47
2.1780
2.3388
00:32:21
2.1770
2.3185
00:32:08
2.1720
332.6343
00:31:46
2.1710
2.4321
00:31:32
2.1690
19.1975
00:31:19
2.1680
16.2931
00:31:19
2.1680
48.7424
00:31:06
2.1680
170.8900
Switch to Spot