CVX/USDT
2.706
≈ 2.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9360
192.1705
3K
2.9330
189.4865
3K
2.9260
102.7908
3K
2.9200
23.4256
3K
2.9090
88.1443
3K
2.9020
171.5591
3K
2.8990
88.2068
2K
2.8850
85.4023
2K
2.8730
82.1980
2K
2.8690
175.5122
2K
2.8580
119.8825
2K
2.8440
180.5806
2K
2.8350
211.6365
2K
2.8210
131.0826
2K
2.8150
155.0916
1K
2.8070
11.1173
1K
2.8050
29.5163
1K
2.8020
21.8099
1K
2.8010
47.8224
1K
2.7970
50.20{3}
1K
2.7940
57.3133
1K
2.7930
35.9547
1K
2.7890
13.3715
1K
2.7880
55.3547
988.1302
2.7850
40.5552
932.7755
2.7840
11.7317
892.2204
2.7820
56.1174
880.4886
2.7790
7.0425
824.3712
2.7770
15.6707
817.3288
2.7750
56.0600
801.6581
2.7710
44.0443
745.5981
2.7670
41.4919
701.5538
2.7650
7.6937
660.0618
2.7610
21.7800
652.3681
2.7580
51.8486
630.5881
2.7560
12.7922
578.7395
2.7520
17.8214
565.9473
2.7500
6.9789
548.1259
2.7460
50.6934
541.1469
2.7440
53.6810
490.4535
2.7410
30.7427
436.7725
2.7400
42.0683
406.0298
2.7360
5.5558
363.9615
2.7320
5.5187
358.4057
2.7280
42.4307
352.8871
2.7270
43.0683
310.4564
2.7240
42.6724
267.3881
2.7220
12.6080
224.7157
2.7210
50.5107
212.1077
2.7180
21.4284
161.5970
2.7150
26.1217
140.1686
2.7130
16.4455
114.0470
2.7100
57.7811
97.6014
2.7090
8.3598
39.8204
2.7070
31.4606
31.4606
2.706≈ 2.70
+ 0.00%
2.7050
25.9252
25.9252
2.7020
48.5118
74.4370
2.7000
12.1433
86.5803
2.6960
45.1965
131.7768
2.6930
56.2000
187.9768
2.6890
55.2305
243.2073
2.6850
44.6172
287.8244
2.6830
5.1727
292.9971
2.6800
30.6894
323.6865
2.6760
8.5280
332.2144
2.6740
56.4601
388.6745
2.6690
10.9158
399.5903
2.6640
33.3318
432.9221
2.6590
46.3415
479.2637
2.6570
9.0368
488.3004
2.6530
47.7898
536.0902
2.6500
14.7269
550.8171
2.6450
26.9978
577.8149
2.6420
30.4845
608.2994
2.6370
12.6345
620.9339
2.6340
52.3327
673.2666
2.6300
15.4438
688.7104
2.6250
46.1613
734.8717
2.6220
41.8329
776.7046
2.6170
50.1224
826.8270
2.6120
14.0839
840.9109
2.6090
53.7565
894.6674
2.6060
43.3733
938.0406
2.6020
21.1570
959.1976
2.5990
22.3108
981.5084
2.5970
36.4663
1K
2.5930
7.4700
1K
2.5910
20.8063
1K
2.5860
18.2885
1K
2.5840
45.6416
1K
2.5800
42.1632
1K
2.5750
58.3259
1K
2.5730
31.6155
1K
2.5690
45.2457
1K
2.5660
38.9800
1K
2.5570
78.8997
1K
2.5500
82.7050
1K
2.5350
301.0838
2K
2.5250
61.6208
2K
2.5100
35.8541
2K
2.4980
44.2473
2K
2.4930
119.5252
2K
2.4800
219.8124
2K
2.4650
55.3795
2K
2.4610
40.6560
2K
2.4530
27.4542
2K
2.4410
260.0947
3K
2.4340
202.0513
3K
2.4260
88.7628
3K
2.4220
175.9680
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9360
192.1705
3K
2.9330
189.4865
3K
2.9260
102.7908
3K
2.9200
23.4256
3K
2.9090
88.1443
3K
2.9020
171.5591
3K
2.8990
88.2068
2K
2.8850
85.4023
2K
2.8730
82.1980
2K
2.8690
175.5122
2K
2.8580
119.8825
2K
2.8440
180.5806
2K
2.8350
211.6365
2K
2.8210
131.0826
2K
2.8150
155.0916
1K
2.8070
11.1173
1K
2.8050
29.5163
1K
2.8020
21.8099
1K
2.8010
47.8224
1K
2.7970
50.20{3}
1K
2.7940
57.3133
1K
2.7930
35.9547
1K
2.7890
13.3715
1K
2.7880
55.3547
988.1302
2.7850
40.5552
932.7755
2.7840
11.7317
892.2204
2.7820
56.1174
880.4886
2.7790
7.0425
824.3712
2.7770
15.6707
817.3288
2.7750
56.0600
801.6581
2.7710
44.0443
745.5981
2.7670
41.4919
701.5538
2.7650
7.6937
660.0618
2.7610
21.7800
652.3681
2.7580
51.8486
630.5881
2.7560
12.7922
578.7395
2.7520
17.8214
565.9473
2.7500
6.9789
548.1259
2.7460
50.6934
541.1469
2.7440
53.6810
490.4535
2.7410
30.7427
436.7725
2.7400
42.0683
406.0298
2.7360
5.5558
363.9615
2.7320
5.5187
358.4057
2.7280
42.4307
352.8871
2.7270
43.0683
310.4564
2.7240
42.6724
267.3881
2.7220
12.6080
224.7157
2.7210
50.5107
212.1077
2.7180
21.4284
161.5970
2.7150
26.1217
140.1686
2.7130
16.4455
114.0470
2.7100
57.7811
97.6014
2.7090
8.3598
39.8204
2.7070
31.4606
31.4606
2.706≈ 2.70
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.706≈ 2.70
+ 0.00%
2.7050
25.9252
25.9252
2.7020
48.5118
74.4370
2.7000
12.1433
86.5803
2.6960
45.1965
131.7768
2.6930
56.2000
187.9768
2.6890
55.2305
243.2073
2.6850
44.6172
287.8244
2.6830
5.1727
292.9971
2.6800
30.6894
323.6865
2.6760
8.5280
332.2144
2.6740
56.4601
388.6745
2.6690
10.9158
399.5903
2.6640
33.3318
432.9221
2.6590
46.3415
479.2637
2.6570
9.0368
488.3004
2.6530
47.7898
536.0902
2.6500
14.7269
550.8171
2.6450
26.9978
577.8149
2.6420
30.4845
608.2994
2.6370
12.6345
620.9339
2.6340
52.3327
673.2666
2.6300
15.4438
688.7104
2.6250
46.1613
734.8717
2.6220
41.8329
776.7046
2.6170
50.1224
826.8270
2.6120
14.0839
840.9109
2.6090
53.7565
894.6674
2.6060
43.3733
938.0406
2.6020
21.1570
959.1976
2.5990
22.3108
981.5084
2.5970
36.4663
1K
2.5930
7.4700
1K
2.5910
20.8063
1K
2.5860
18.2885
1K
2.5840
45.6416
1K
2.5800
42.1632
1K
2.5750
58.3259
1K
2.5730
31.6155
1K
2.5690
45.2457
1K
2.5660
38.9800
1K
2.5570
78.8997
1K
2.5500
82.7050
1K
2.5350
301.0838
2K
2.5250
61.6208
2K
2.5100
35.8541
2K
2.4980
44.2473
2K
2.4930
119.5252
2K
2.4800
219.8124
2K
2.4650
55.3795
2K
2.4610
40.6560
2K
2.4530
27.4542
2K
2.4410
260.0947
3K
2.4340
202.0513
3K
2.4260
88.7628
3K
2.4220
175.9680
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
10:18:46
2.7060
2.4812
10:18:41
2.7060
2.8920
10:18:33
2.7060
2.3242
10:18:24
2.7060
2.1027
10:18:20
2.7050
29.9045
10:18:16
2.7040
5.9695
10:18:11
2.7050
1.8435
10:18:11
2.7050
0.3946
10:18:07
2.7060
2.1976
10:18:03
2.7050
1.8435
10:17:59
2.7050
2.2381
10:17:41
2.7080
11.3549
10:17:37
2.7090
2.7307
10:17:32
2.7100
1.8982
10:17:24
2.7100
13.9843
10:17:15
2.7120
23.3192
10:17:02
2.7150
2.4629
10:16:58
2.7160
5.8712
10:16:45
2.7150
2.6030
10:16:28
2.7210
2.3680
10:16:24
2.7200
1.8623
10:16:19
2.7220
2.4095
10:16:10
2.7200
2.7061
10:16:06
2.7200
2.4237
10:16:02
2.7200
2.1228
10:15:57
2.7200
11.0148
10:15:45
2.7200
2.7561
10:15:40
2.7200
2.6278
10:15:32
2.7200
2.6836
10:15:27
2.7200
2.2531
10:15:23
2.7200
2.6550
10:15:19
2.7210
2.1412
10:15:06
2.7220
2.0555
10:15:02
2.7240
2.7385
10:14:53
2.7240
2.0196
10:14:44
2.7240
2.8979
10:14:28
2.7220
2.8851
10:14:23
2.7220
1.9937
10:14:19
2.7220
2.9933
10:14:15
2.7230
2.3162
10:14:11
2.7230
2.3875
10:14:06
2.7240
2.8800
10:13:54
2.7250
1.8819
10:13:50
2.7250
2.8723
10:13:37
2.7250
2.3162
10:13:33
2.7250
2.1860
10:13:28
2.7230
2.0462
10:13:24
2.7220
3.0019
10:13:24
2.7220
2.5436
10:13:16
2.7250
2.6122
10:13:12
2.7230
2.4561
10:13:03
2.7220
2.5436
10:12:35
2.7200
1.9637
10:12:31
2.7200
2.7033
10:12:27
2.7200
2.6087
10:12:14
2.7200
1.9577
10:12:01
2.7180
2.2311
10:11:57
2.7210
2.2585
10:11:48
2.7220
1.8983
10:11:35
2.7190
6.0517
10:11:31
2.7220
1.9738
10:11:27
2.7240
8.1512
10:11:22
2.7250
2.0659
10:11:18
2.7240
1.8752
10:11:14
2.7240
2.7367
10:11:05
2.7240
2.8990
10:11:01
2.7240
2.8320
10:10:56
2.7230
2.9189
10:10:52
2.7230
2.2556
10:10:43
2.7230
2.2168
10:10:39
2.7230
2.3983
10:10:22
2.7230
2.4731
10:10:18
2.7230
1.8756
10:10:01
2.7250
2.3797
10:09:56
2.7250
2.8037
10:09:52
2.7250
2.0711
10:09:43
2.7260
2.7247
10:09:30
2.7310
95.8336
10:09:30
2.7340
17.6211
10:09:30
2.7370
18.3634
10:09:26
2.7380
2.4209
10:09:21
2.7380
2.9606
10:09:13
2.7380
2.4699
10:09:08
2.7380
2.8930
10:09:04
2.7380
2.9183
10:09:00
2.7390
15.9645
10:08:43
2.7400
2.6651
10:08:39
2.7400
5.9890
10:08:34
2.7380
40.8746
10:08:34
2.7370
7.3405
10:08:26
2.7360
23.7696
10:08:22
2.7350
2.6156
10:08:17
2.7340
2.3112
10:08:13
2.7340
2.1991
10:08:09
2.7330
2.1555
10:08:04
2.7320
11.8324
10:08:00
2.7320
2.6830
10:07:55
2.7320
2.3486
10:07:51
2.7310
64.9503
10:07:51
2.7270
6.9372
Switch to Spot