CVX/USDT
2.739
≈ 2.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9650
227.2517
3K
2.9600
23.8434
3K
2.9570
66.5859
3K
2.9440
63.2648
3K
2.9310
266.2265
3K
2.9250
169.5296
3K
2.9160
93.4298
2K
2.9080
68.8523
2K
2.9000
274.0328
2K
2.8910
103.8500
2K
2.8820
53.1008
2K
2.8730
269.4473
2K
2.8690
90.0234
1K
2.8600
184.6537
1K
2.8530
27.9373
1K
2.8430
15.9454
1K
2.8400
41.4057
1K
2.8360
6.4559
1K
2.8330
18.0682
1K
2.8320
34.1595
1K
2.8300
33.8921
1K
2.8270
52.6119
1K
2.8230
41.5144
976.6645
2.8200
14.9719
935.1502
2.8160
29.0982
920.1782
2.8140
51.4823
891.0801
2.8120
15.9873
839.5978
2.8090
10.2088
823.6105
2.8080
17.0206
813.4017
2.8070
33.4694
796.3811
2.8040
35.2305
762.9117
2.8010
41.9076
727.6812
2.8000
48.2865
685.7736
2.7970
9.0014
637.4871
2.7930
22.0559
628.4857
2.7900
40.6422
606.4298
2.7870
45.8266
565.7876
2.7840
15.7093
519.9610
2.7800
45.8750
504.2517
2.7790
26.4011
458.3767
2.7780
45.7549
431.9756
2.7770
24.6664
386.2207
2.7730
56.5321
361.5543
2.7690
7.7288
305.0222
2.7680
22.3215
297.2934
2.7650
20.4759
274.9718
2.7620
21.4435
254.4959
2.7600
56.8371
233.0525
2.7580
27.5062
176.2154
2.7550
30.0415
148.7092
2.7520
12.3219
118.6677
2.7480
40.7211
106.3458
2.7440
13.5182
65.6247
2.7420
11.9489
52.1065
2.7400
40.1576
40.1576
2.739≈ 2.73
+ 0.00%
2.7380
20.5189
20.5189
2.7350
36.9809
57.4998
2.7320
49.2510
106.7508
2.7270
21.7531
128.5039
2.7220
10.1689
138.6728
2.7180
57.4164
196.0892
2.7140
44.0514
240.1406
2.7110
15.9595
256.10{3}7
2.7080
9.6605
265.7606
2.7040
15.2993
281.0599
2.7000
19.1875
300.2473
2.6980
32.8205
333.0678
2.6930
36.4462
369.5140
2.6880
58.3873
427.9013
2.6860
13.1861
441.0874
2.6840
10.8890
451.9764
2.6820
20.1342
472.1107
2.6770
8.1258
480.2365
2.6730
21.9297
502.1662
2.6690
52.8661
555.0323
2.6650
17.0233
572.0556
2.6600
40.7863
612.8419
2.6560
17.7718
630.6137
2.6540
32.8288
663.4425
2.6500
58.9965
722.4390
2.6460
31.6636
754.1026
2.6440
26.2904
780.3930
2.6420
31.6216
812.0146
2.6380
42.4589
854.4734
2.6350
21.5002
875.9736
2.6320
13.6070
889.5806
2.6270
13.5918
903.1724
2.6230
51.9734
955.1458
2.6180
42.0128
997.1587
2.6140
12.6089
1K
2.6110
33.7250
1K
2.6090
34.7133
1K
2.6050
31.9321
1K
2.6000
11.0329
1K
2.5960
15.4921
1K
2.5850
204.1053
1K
2.5770
21.1596
1K
2.5670
70.0887
1K
2.5620
35.3632
1K
2.5520
213.2793
2K
2.5420
92.7096
2K
2.5320
200.2921
2K
2.5230
148.6027
2K
2.5140
282.5980
2K
2.5040
27.3725
2K
2.4970
316.2469
3K
2.4830
194.9475
3K
2.4690
314.2446
3K
2.4650
299.8749
4K
2.4590
220.8029
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9650
227.2517
3K
2.9600
23.8434
3K
2.9570
66.5859
3K
2.9440
63.2648
3K
2.9310
266.2265
3K
2.9250
169.5296
3K
2.9160
93.4298
2K
2.9080
68.8523
2K
2.9000
274.0328
2K
2.8910
103.8500
2K
2.8820
53.1008
2K
2.8730
269.4473
2K
2.8690
90.0234
1K
2.8600
184.6537
1K
2.8530
27.9373
1K
2.8430
15.9454
1K
2.8400
41.4057
1K
2.8360
6.4559
1K
2.8330
18.0682
1K
2.8320
34.1595
1K
2.8300
33.8921
1K
2.8270
52.6119
1K
2.8230
41.5144
976.6645
2.8200
14.9719
935.1502
2.8160
29.0982
920.1782
2.8140
51.4823
891.0801
2.8120
15.9873
839.5978
2.8090
10.2088
823.6105
2.8080
17.0206
813.4017
2.8070
33.4694
796.3811
2.8040
35.2305
762.9117
2.8010
41.9076
727.6812
2.8000
48.2865
685.7736
2.7970
9.0014
637.4871
2.7930
22.0559
628.4857
2.7900
40.6422
606.4298
2.7870
45.8266
565.7876
2.7840
15.7093
519.9610
2.7800
45.8750
504.2517
2.7790
26.4011
458.3767
2.7780
45.7549
431.9756
2.7770
24.6664
386.2207
2.7730
56.5321
361.5543
2.7690
7.7288
305.0222
2.7680
22.3215
297.2934
2.7650
20.4759
274.9718
2.7620
21.4435
254.4959
2.7600
56.8371
233.0525
2.7580
27.5062
176.2154
2.7550
30.0415
148.7092
2.7520
12.3219
118.6677
2.7480
40.7211
106.3458
2.7440
13.5182
65.6247
2.7420
11.9489
52.1065
2.7400
40.1576
40.1576
2.739≈ 2.73
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.739≈ 2.73
+ 0.00%
2.7380
20.5189
20.5189
2.7350
36.9809
57.4998
2.7320
49.2510
106.7508
2.7270
21.7531
128.5039
2.7220
10.1689
138.6728
2.7180
57.4164
196.0892
2.7140
44.0514
240.1406
2.7110
15.9595
256.10{3}7
2.7080
9.6605
265.7606
2.7040
15.2993
281.0599
2.7000
19.1875
300.2473
2.6980
32.8205
333.0678
2.6930
36.4462
369.5140
2.6880
58.3873
427.9013
2.6860
13.1861
441.0874
2.6840
10.8890
451.9764
2.6820
20.1342
472.1107
2.6770
8.1258
480.2365
2.6730
21.9297
502.1662
2.6690
52.8661
555.0323
2.6650
17.0233
572.0556
2.6600
40.7863
612.8419
2.6560
17.7718
630.6137
2.6540
32.8288
663.4425
2.6500
58.9965
722.4390
2.6460
31.6636
754.1026
2.6440
26.2904
780.3930
2.6420
31.6216
812.0146
2.6380
42.4589
854.4734
2.6350
21.5002
875.9736
2.6320
13.6070
889.5806
2.6270
13.5918
903.1724
2.6230
51.9734
955.1458
2.6180
42.0128
997.1587
2.6140
12.6089
1K
2.6110
33.7250
1K
2.6090
34.7133
1K
2.6050
31.9321
1K
2.6000
11.0329
1K
2.5960
15.4921
1K
2.5850
204.1053
1K
2.5770
21.1596
1K
2.5670
70.0887
1K
2.5620
35.3632
1K
2.5520
213.2793
2K
2.5420
92.7096
2K
2.5320
200.2921
2K
2.5230
148.6027
2K
2.5140
282.5980
2K
2.5040
27.3725
2K
2.4970
316.2469
3K
2.4830
194.9475
3K
2.4690
314.2446
3K
2.4650
299.8749
4K
2.4590
220.8029
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
04:56:53
2.7390
2.5221
04:56:49
2.7420
2.0754
04:56:32
2.7410
2.5696
04:56:28
2.7400
2.6644
04:56:24
2.7400
2.2541
04:56:20
2.7410
2.8375
04:56:12
2.7430
2.1681
04:56:07
2.7440
2.7991
04:56:03
2.7420
2.6918
04:55:42
2.7400
5.7577
04:55:38
2.7390
2.4587
04:55:33
2.7400
2.0337
04:55:29
2.7390
2.5985
04:55:25
2.7390
2.3948
04:55:21
2.7390
2.0620
04:55:17
2.7390
2.9742
04:55:12
2.7390
2.1113
04:55:08
2.7390
2.4549
04:55:04
2.7390
2.7350
04:54:52
2.7380
2.3960
04:54:47
2.7380
2.8316
04:54:43
2.7390
2.4023
04:54:39
2.7390
1.8084
04:54:35
2.7390
2.2229
04:54:26
2.7370
2.1490
04:54:22
2.7370
2.4034
04:54:18
2.7370
2.1854
04:54:14
2.7380
2.9622
04:54:10
2.7380
2.9622
04:54:01
2.7390
2.3799
04:53:49
2.7380
2.8434
04:53:45
2.7390
2.8790
04:53:40
2.7430
2.9109
04:53:36
2.7440
2.7443
04:53:32
2.7440
2.8681
04:53:24
2.7430
2.6531
04:53:19
2.7440
2.1385
04:53:15
2.7430
2.9692
04:53:03
2.7420
2.0362
04:52:54
2.7440
2.5768
04:52:50
2.7440
2.8820
04:52:42
2.7410
2.1957
04:52:38
2.7410
2.5981
04:52:33
2.7410
2.2450
04:52:21
2.7410
2.2550
04:52:17
2.7420
2.7625
04:52:04
2.7460
2.7285
04:51:52
2.7430
2.2450
04:51:48
2.7420
1.9871
04:51:40
2.7440
2.1030
04:51:35
2.7430
1.8910
04:51:31
2.7430
2.2756
04:51:27
2.7420
2.0875
04:51:18
2.7420
2.5774
04:51:18
2.7420
0.2412
04:51:18
2.7430
2.1219
04:51:18
2.7430
0.4555
04:51:14
2.7430
1.9566
04:51:14
2.7430
0.1654
04:51:06
2.7430
2.4121
04:51:02
2.7430
2.5774
04:50:57
2.7440
2.7985
04:50:53
2.7430
2.3285
04:50:49
2.7430
2.4757
04:50:45
2.7450
2.4160
04:50:41
2.7460
1.9307
04:50:36
2.7430
2.9560
04:50:32
2.7420
2.6062
04:50:24
2.7460
2.6699
04:50:20
2.7440
2.6833
04:50:15
2.7450
2.9420
04:50:11
2.7430
2.5293
04:50:07
2.7420
2.9591
04:50:03
2.7450
2.2982
04:49:59
2.7460
2.6821
04:49:54
2.7430
2.0910
04:49:42
2.7420
2.8545
04:49:38
2.7420
2.6179
04:49:34
2.7440
2.6724
04:49:29
2.7450
2.0444
04:49:25
2.7450
2.0646
04:49:17
2.7420
2.5187
04:49:13
2.7420
2.5540
04:49:08
2.7410
12.2788
04:49:00
2.7400
2.9298
04:48:56
2.7400
2.0075
04:48:52
2.7400
6.0468
04:48:47
2.7400
2.7580
04:48:39
2.7370
2.0430
04:48:22
2.7380
2.4438
04:48:18
2.7380
1.9452
04:48:14
2.7370
94.9642
04:48:14
2.7350
7.9211
04:48:14
2.7330
8.6433
04:48:10
2.7320
2.0945
04:48:06
2.7330
2.5555
04:48:01
2.7330
2.6565
04:47:53
2.7340
2.5154
04:47:53
2.7350
0.3753
04:47:53
2.7350
1.8218
Switch to Spot