CVX/USDT
1.681
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9100
357.4923
5K
1.8960
253.0647
5K
1.8860
204.2005
5K
1.8780
221.9787
5K
1.8690
164.0889
4K
1.8640
343.9945
4K
1.8500
122.6769
4K
1.8390
323.4294
4K
1.8350
222.6681
3K
1.8310
289.8996
3K
1.8210
82.1231
3K
1.8170
360.3718
3K
1.8030
36.7105
2K
1.7890
101.1045
2K
1.7780
201.1596
2K
1.7750
23.0682
2K
1.7730
16.8828
2K
1.7720
46.3473
2K
1.7700
81.0485
2K
1.7670
67.0973
2K
1.7660
34.0330
2K
1.7650
80.4235
2K
1.7640
22.7175
2K
1.7630
43.6740
2K
1.7590
70.5479
2K
1.7550
25.1530
2K
1.7510
32.3744
2K
1.7500
89.9660
2K
1.7480
30.3420
1K
1.7450
39.1033
1K
1.7440
45.9182
1K
1.7430
33.3268
1K
1.7420
75.6801
1K
1.7380
62.7904
1K
1.7360
89.1616
1K
1.7320
65.0237
1K
1.7310
11.4489
1K
1.7290
20.0043
1K
1.7270
47.9965
1K
1.7230
78.0283
974.8374
1.7190
64.1975
896.8090
1.7170
37.9578
832.6116
1.7130
91.1420
794.6537
1.7100
93.5234
703.5117
1.7080
24.8578
609.9883
1.7060
42.4363
585.1305
1.7020
52.7412
542.6942
1.6990
86.1926
489.9530
1.6960
58.0473
403.7604
1.6940
80.0357
345.7132
1.6900
92.8181
265.6775
1.6870
33.6736
172.8594
1.6860
74.0121
139.1859
1.6840
45.8605
65.1738
1.6820
19.3133
19.3133
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
50.7675
254.9172
1.6770
59.2924
314.2096
1.6740
33.4271
347.6367
1.6720
58.7957
406.4323
1.6680
90.2660
496.6983
1.6630
25.8905
522.5888
1.6600
91.8627
614.4515
1.6560
74.4215
688.8730
1.6520
76.9842
765.8572
1.6470
32.7026
798.5597
1.6440
54.1818
852.7415
1.6410
48.6130
901.3546
1.6370
34.1649
935.5195
1.6320
77.0319
1K
1.6290
9.5921
1K
1.6240
34.6722
1K
1.6190
82.9373
1K
1.6160
91.9158
1K
1.6130
60.3624
1K
1.6110
449.3070
2K
1.6060
32.7571
2K
1.6030
98.2799
2K
1.5980
63.3581
2K
1.5960
75.1576
2K
1.5940
22.4323
2K
1.5920
10.9486
2K
1.5880
56.5759
2K
1.5850
87.2949
2K
1.5830
92.9164
2K
1.5780
81.4634
2K
1.5730
65.4401
2K
1.5680
31.4509
2K
1.5660
95.7919
3K
1.5640
64.8337
3K
1.5620
94.7022
3K
1.5600
40.6693
3K
1.5570
335.1590
3K
1.5560
91.6478
3K
1.5530
54.6287
3K
1.5510
80.0452
3K
1.5480
98.6031
3K
1.5440
68.3850
3K
1.5320
333.4102
4K
1.5170
289.5221
4K
1.5020
187.2006
4K
1.4970
127.2642
4K
1.4860
269.3822
5K
1.4810
515.8796
5K
1.4760
356.9657
6K
1.4640
383.4892
6K
1.4490
176.7292
6K
1.4430
123.2341
6K
1.4330
63.2957
6K
1.4240
72.5549
6K
1.4130
353.1209
7K
1.3980
290.2044
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9100
357.4923
5K
1.8960
253.0647
5K
1.8860
204.2005
5K
1.8780
221.9787
5K
1.8690
164.0889
4K
1.8640
343.9945
4K
1.8500
122.6769
4K
1.8390
323.4294
4K
1.8350
222.6681
3K
1.8310
289.8996
3K
1.8210
82.1231
3K
1.8170
360.3718
3K
1.8030
36.7105
2K
1.7890
101.1045
2K
1.7780
201.1596
2K
1.7750
23.0682
2K
1.7730
16.8828
2K
1.7720
46.3473
2K
1.7700
81.0485
2K
1.7670
67.0973
2K
1.7660
34.0330
2K
1.7650
80.4235
2K
1.7640
22.7175
2K
1.7630
43.6740
2K
1.7590
70.5479
2K
1.7550
25.1530
2K
1.7510
32.3744
2K
1.7500
89.9660
2K
1.7480
30.3420
1K
1.7450
39.1033
1K
1.7440
45.9182
1K
1.7430
33.3268
1K
1.7420
75.6801
1K
1.7380
62.7904
1K
1.7360
89.1616
1K
1.7320
65.0237
1K
1.7310
11.4489
1K
1.7290
20.0043
1K
1.7270
47.9965
1K
1.7230
78.0283
974.8374
1.7190
64.1975
896.8090
1.7170
37.9578
832.6116
1.7130
91.1420
794.6537
1.7100
93.5234
703.5117
1.7080
24.8578
609.9883
1.7060
42.4363
585.1305
1.7020
52.7412
542.6942
1.6990
86.1926
489.9530
1.6960
58.0473
403.7604
1.6940
80.0357
345.7132
1.6900
92.8181
265.6775
1.6870
33.6736
172.8594
1.6860
74.0121
139.1859
1.6840
45.8605
65.1738
1.6820
19.3133
19.3133
1.681≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
50.7675
254.9172
1.6770
59.2924
314.2096
1.6740
33.4271
347.6367
1.6720
58.7957
406.4323
1.6680
90.2660
496.6983
1.6630
25.8905
522.5888
1.6600
91.8627
614.4515
1.6560
74.4215
688.8730
1.6520
76.9842
765.8572
1.6470
32.7026
798.5597
1.6440
54.1818
852.7415
1.6410
48.6130
901.3546
1.6370
34.1649
935.5195
1.6320
77.0319
1K
1.6290
9.5921
1K
1.6240
34.6722
1K
1.6190
82.9373
1K
1.6160
91.9158
1K
1.6130
60.3624
1K
1.6110
449.3070
2K
1.6060
32.7571
2K
1.6030
98.2799
2K
1.5980
63.3581
2K
1.5960
75.1576
2K
1.5940
22.4323
2K
1.5920
10.9486
2K
1.5880
56.5759
2K
1.5850
87.2949
2K
1.5830
92.9164
2K
1.5780
81.4634
2K
1.5730
65.4401
2K
1.5680
31.4509
2K
1.5660
95.7919
3K
1.5640
64.8337
3K
1.5620
94.7022
3K
1.5600
40.6693
3K
1.5570
335.1590
3K
1.5560
91.6478
3K
1.5530
54.6287
3K
1.5510
80.0452
3K
1.5480
98.6031
3K
1.5440
68.3850
3K
1.5320
333.4102
4K
1.5170
289.5221
4K
1.5020
187.2006
4K
1.4970
127.2642
4K
1.4860
269.3822
5K
1.4810
515.8796
5K
1.4760
356.9657
6K
1.4640
383.4892
6K
1.4490
176.7292
6K
1.4430
123.2341
6K
1.4330
63.2957
6K
1.4240
72.5549
6K
1.4130
353.1209
7K
1.3980
290.2044
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
21:11:36
1.6810
2.4067
21:11:32
1.6810
2.2962
21:11:27
1.6810
2.2038
21:11:22
1.6810
1.9454
21:11:18
1.6830
2.1532
21:11:14
1.6840
2.0108
21:10:54
1.6820
1.8273
21:10:47
1.6830
1.9423
21:10:42
1.6840
0.5657
21:10:42
1.6840
2.1558
21:10:17
1.6840
2.1558
21:10:05
1.6840
1.8262
21:09:59
1.6840
2.4974
21:09:55
1.6840
2.9023
21:09:48
1.6840
2.5021
21:09:34
1.6810
1.8041
21:09:20
1.6850
2.3866
21:09:15
1.6850
2.4038
21:09:07
1.6820
2.0133
21:08:50
1.6840
1.9728
21:08:37
1.6820
2.8143
21:08:32
1.6810
1.8676
21:08:28
1.6840
1.9077
21:08:24
1.6850
2.0337
21:08:19
1.6850
2.8456
21:08:15
1.6850
2.1430
21:08:11
1.6810
2.8042
21:08:06
1.6800
0.1887
21:08:06
1.6800
2.5731
21:07:58
1.6850
2.0485
21:07:40
1.6800
2.5731
21:07:36
1.6810
2.2278
21:07:32
1.6800
2.3885
21:07:23
1.6850
2.7640
21:07:10
1.6850
2.0970
21:07:02
1.6840
2.7438
21:06:48
1.6810
6.4782
21:06:35
1.6840
2.3311
21:06:31
1.6850
2.7901
21:06:22
1.6850
2.1327
21:06:18
1.6810
2.5183
21:06:10
1.6840
2.7510
21:06:05
1.6850
2.8596
21:05:56
1.6840
2.5828
21:05:47
1.6850
2.0175
21:05:34
1.6850
2.1269
21:05:26
1.6850
2.4385
21:05:09
1.6850
2.1792
21:05:04
1.6860
2.2807
21:04:56
1.6870
2.4300
21:04:38
1.6870
2.9398
21:04:21
1.6870
1.8215
21:04:17
1.6870
2.8626
21:04:08
1.6870
2.2481
21:03:51
1.6870
2.2056
21:03:37
1.6870
1.9962
21:03:27
1.6870
2.8077
21:03:14
1.6850
1.8544
21:03:01
1.6850
2.8688
21:02:56
1.6850
2.8482
21:02:47
1.6850
8.2608
21:02:43
1.6850
2.7635
21:02:39
1.6850
2.7092
21:02:34
1.6820
2.6529
21:02:26
1.6850
1.9063
21:02:22
1.6850
2.3327
21:02:17
1.6850
6.7235
21:02:09
1.6850
1.8255
21:01:56
1.6850
2.8775
21:01:43
1.6850
1.8486
21:01:39
1.6840
2.7861
21:01:34
1.6820
9.5288
21:01:08
1.6840
0.0019
21:01:08
1.6840
2.3706
21:01:08
1.6840
0.0382
21:01:04
1.6840
2.3706
21:00:59
1.6840
2.4088
21:00:50
1.6850
2.5292
21:00:46
1.6850
2.6647
21:00:42
1.6850
2.4066
21:00:33
1.6830
2.3259
21:00:29
1.6830
2.3826
21:00:16
1.6840
2.0906
20:59:55
1.6820
2.0269
20:59:47
1.6810
0.2106
20:59:47
1.6810
1.9391
20:59:42
1.6810
0.5620
20:59:42
1.6810
1.9391
20:59:38
1.6810
1.9391
20:59:34
1.6820
2.4810
20:59:30
1.6820
2.8697
20:59:21
1.6830
2.4480
20:59:17
1.6830
2.3210
20:59:12
1.6830
2.4203
20:59:00
1.6810
2.6466
20:58:43
1.6820
2.6530
20:58:34
1.6830
2.0861
20:58:13
1.6830
1.9476
20:58:04
1.6830
2.9208
20:57:52
1.6830
37.9598
Switch to Spot