CVX/USDT
3.733
≈ 3.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9640
60.6280
2K
3.9600
119.2219
2K
3.9480
21.5477
2K
3.9350
83.5411
2K
3.9240
33.7104
2K
3.9110
169.2487
2K
3.9070
158.1960
2K
3.8960
93.5807
2K
3.8910
60.0959
2K
3.8850
19.9990
1K
3.8790
22.4834
1K
3.8670
126.6512
1K
3.8600
153.5432
1K
3.8480
196.3658
1K
3.8450
23.9583
965.8652
3.8350
36.7249
941.9070
3.8310
23.5662
905.1820
3.8290
13.8628
881.6158
3.8260
38.6209
867.7530
3.8250
41.3861
829.1321
3.8220
30.4884
787.7460
3.8200
39.1417
757.2575
3.8180
22.1791
718.1158
3.8160
11.5743
695.9367
3.8120
30.4846
684.3624
3.8100
25.8221
653.8778
3.8060
32.7837
628.0557
3.8040
6.3828
595.2720
3.8020
34.3026
588.8893
3.7990
22.1795
554.5867
3.7970
3.8693
532.4072
3.7930
37.8034
528.5379
3.7920
35.4145
490.7345
3.7900
18.1211
455.3201
3.7860
26.0393
437.1990
3.7820
11.8542
411.1596
3.7790
4.3675
399.3054
3.7780
33.4344
394.9379
3.7740
16.2919
361.5036
3.7710
23.6395
345.2116
3.7670
21.7812
321.5722
3.7630
4.4945
299.7910
3.7620
39.5043
295.2966
3.7610
11.8439
255.7922
3.7570
15.5594
243.9483
3.7550
30.0751
228.3889
3.7530
8.8074
198.3138
3.7510
32.4299
189.5064
3.7470
17.5285
157.0766
3.7430
18.9309
139.5481
3.7410
31.0475
120.6172
3.7380
36.6880
89.5698
3.7370
11.7236
52.8818
3.7350
25.8598
41.1582
3.7340
15.2984
15.2984
3.733≈ 3.73
+ 0.00%
3.7320
24.2115
24.2115
3.7300
29.5835
53.7950
3.7270
7.2214
61.0164
3.7250
17.8689
78.8853
3.7210
35.4655
114.3508
3.7180
28.7329
143.0837
3.7130
42.6523
185.7359
3.7080
30.9417
216.6776
3.7050
37.5997
254.2773
3.7020
28.1400
282.4173
3.6990
33.5863
316.0036
3.6940
36.4906
352.4942
3.6920
29.7999
382.2942
3.6900
3.8578
386.1519
3.6850
37.0245
423.1764
3.6800
40.5726
463.7490
3.6760
8.3047
472.0537
3.6710
22.6818
494.7355
3.6690
40.5016
535.2371
3.6650
23.4979
558.7350
3.6600
27.4673
586.2023
3.6550
31.4467
617.6490
3.6520
7.3030
624.9520
3.6500
27.9859
652.9379
3.6450
27.2815
680.2194
3.6420
38.2805
718.4999
3.6380
35.9043
754.4042
3.6350
26.9397
781.3439
3.6320
4.9761
786.3199
3.6270
5.0{3}64
791.3206
3.6240
15.5366
806.8572
3.6190
12.2278
819.0850
3.6160
38.1187
857.2037
3.6130
44.4940
901.6977
3.6100
40.7693
942.4670
3.6060
30.7153
973.1823
3.6040
36.1934
1K
3.6000
29.7472
1K
3.5970
28.4833
1K
3.5920
29.0820
1K
3.5810
189.8370
1K
3.5770
146.9101
1K
3.5640
32.2705
1K
3.5560
81.2383
2K
3.5430
151.4274
2K
3.5360
102.4275
2K
3.5290
44.8520
2K
3.5230
190.5952
2K
3.5110
110.4239
2K
3.5060
33.7812
2K
3.4920
85.7083
2K
3.4800
185.4063
2K
3.4660
68.2452
3K
3.4530
132.1437
3K
3.4480
136.4044
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9640
60.6280
2K
3.9600
119.2219
2K
3.9480
21.5477
2K
3.9350
83.5411
2K
3.9240
33.7104
2K
3.9110
169.2487
2K
3.9070
158.1960
2K
3.8960
93.5807
2K
3.8910
60.0959
2K
3.8850
19.9990
1K
3.8790
22.4834
1K
3.8670
126.6512
1K
3.8600
153.5432
1K
3.8480
196.3658
1K
3.8450
23.9583
965.8652
3.8350
36.7249
941.9070
3.8310
23.5662
905.1820
3.8290
13.8628
881.6158
3.8260
38.6209
867.7530
3.8250
41.3861
829.1321
3.8220
30.4884
787.7460
3.8200
39.1417
757.2575
3.8180
22.1791
718.1158
3.8160
11.5743
695.9367
3.8120
30.4846
684.3624
3.8100
25.8221
653.8778
3.8060
32.7837
628.0557
3.8040
6.3828
595.2720
3.8020
34.3026
588.8893
3.7990
22.1795
554.5867
3.7970
3.8693
532.4072
3.7930
37.8034
528.5379
3.7920
35.4145
490.7345
3.7900
18.1211
455.3201
3.7860
26.0393
437.1990
3.7820
11.8542
411.1596
3.7790
4.3675
399.3054
3.7780
33.4344
394.9379
3.7740
16.2919
361.5036
3.7710
23.6395
345.2116
3.7670
21.7812
321.5722
3.7630
4.4945
299.7910
3.7620
39.5043
295.2966
3.7610
11.8439
255.7922
3.7570
15.5594
243.9483
3.7550
30.0751
228.3889
3.7530
8.8074
198.3138
3.7510
32.4299
189.5064
3.7470
17.5285
157.0766
3.7430
18.9309
139.5481
3.7410
31.0475
120.6172
3.7380
36.6880
89.5698
3.7370
11.7236
52.8818
3.7350
25.8598
41.1582
3.7340
15.2984
15.2984
3.733≈ 3.73
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.733≈ 3.73
+ 0.00%
3.7320
24.2115
24.2115
3.7300
29.5835
53.7950
3.7270
7.2214
61.0164
3.7250
17.8689
78.8853
3.7210
35.4655
114.3508
3.7180
28.7329
143.0837
3.7130
42.6523
185.7359
3.7080
30.9417
216.6776
3.7050
37.5997
254.2773
3.7020
28.1400
282.4173
3.6990
33.5863
316.0036
3.6940
36.4906
352.4942
3.6920
29.7999
382.2942
3.6900
3.8578
386.1519
3.6850
37.0245
423.1764
3.6800
40.5726
463.7490
3.6760
8.3047
472.0537
3.6710
22.6818
494.7355
3.6690
40.5016
535.2371
3.6650
23.4979
558.7350
3.6600
27.4673
586.2023
3.6550
31.4467
617.6490
3.6520
7.3030
624.9520
3.6500
27.9859
652.9379
3.6450
27.2815
680.2194
3.6420
38.2805
718.4999
3.6380
35.9043
754.4042
3.6350
26.9397
781.3439
3.6320
4.9761
786.3199
3.6270
5.0{3}64
791.3206
3.6240
15.5366
806.8572
3.6190
12.2278
819.0850
3.6160
38.1187
857.2037
3.6130
44.4940
901.6977
3.6100
40.7693
942.4670
3.6060
30.7153
973.1823
3.6040
36.1934
1K
3.6000
29.7472
1K
3.5970
28.4833
1K
3.5920
29.0820
1K
3.5810
189.8370
1K
3.5770
146.9101
1K
3.5640
32.2705
1K
3.5560
81.2383
2K
3.5430
151.4274
2K
3.5360
102.4275
2K
3.5290
44.8520
2K
3.5230
190.5952
2K
3.5110
110.4239
2K
3.5060
33.7812
2K
3.4920
85.7083
2K
3.4800
185.4063
2K
3.4660
68.2452
3K
3.4530
132.1437
3K
3.4480
136.4044
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
17:03:47
3.7330
2.8313
17:03:42
3.7320
2.7453
17:03:37
3.7320
1.8651
17:03:33
3.7310
2.9027
17:03:13
3.7300
1.8120
17:03:09
3.7310
2.3806
17:03:04
3.7310
2.3008
17:03:00
3.7310
1.9354
17:02:56
3.7310
2.1956
17:02:52
3.7310
2.5439
17:02:39
3.7310
2.4013
17:02:35
3.7310
1.9472
17:02:18
3.7280
2.1457
17:01:57
3.7290
2.6651
17:01:48
3.7310
8.4230
17:01:44
3.7320
12.1274
17:01:40
3.7320
2.6888
17:01:35
3.7310
14.7267
17:01:31
3.7300
13.3365
17:01:27
3.7280
10.8204
17:01:23
3.7270
2.2957
17:01:19
3.7240
13.8231
17:01:14
3.7230
1.0796
17:01:14
3.7230
13.3385
17:01:10
3.7230
13.3385
17:01:06
3.7240
2.6416
17:00:57
3.7250
6.2733
17:00:49
3.7260
2.1456
17:00:45
3.7280
2.3804
17:00:40
3.7280
8.6736
17:00:40
3.7280
2.3804
17:00:36
3.7280
3.3195
17:00:36
3.7280
2.1197
17:00:36
3.7280
0.2607
17:00:32
3.7280
1.6604
17:00:32
3.7280
0.4593
17:00:28
3.7280
1.9211
17:00:19
3.7280
2.3804
17:00:19
3.7290
2.2407
17:00:15
3.7290
2.2407
17:00:15
3.7300
1.9639
17:00:11
3.7300
0.2565
17:00:11
3.7300
1.9639
17:00:07
3.7300
1.9639
17:00:02
3.7310
2.8105
16:59:45
3.7300
2.3660
16:59:40
3.7300
2.1129
16:59:32
3.7310
2.8433
16:59:19
3.7300
2.4196
16:59:11
3.7300
1.9887
16:59:06
3.7290
2.6114
16:58:46
3.7290
2.8854
16:58:41
3.7290
2.7948
16:58:33
3.7290
2.9553
16:58:29
3.7290
2.8509
16:58:16
3.7250
1.9111
16:58:12
3.7250
2.5290
16:58:08
3.7260
2.7612
16:58:03
3.7270
2.4548
16:57:59
3.7270
2.7138
16:57:55
3.7280
2.4676
16:57:42
3.7280
2.6240
16:57:38
3.7280
2.5689
16:57:34
3.7280
2.1129
16:57:26
3.7290
2.2763
16:57:21
3.7290
2.9817
16:57:17
3.7290
2.8740
16:57:13
3.7290
2.8061
16:57:05
3.7290
2.5887
16:57:00
3.7290
2.9702
16:56:52
3.7280
2.9562
16:56:48
3.7280
1.8646
16:56:39
3.7270
2.3171
16:56:35
3.7250
2.4960
16:56:22
3.7220
2.2605
16:56:18
3.7220
2.6875
16:56:14
3.7220
2.5054
16:56:06
3.7210
2.2630
16:56:01
3.7210
2.1290
16:55:57
3.7210
8.6769
16:55:52
3.7200
2.1807
16:55:44
3.7180
2.1104
16:55:35
3.7190
1.9357
16:55:27
3.7190
2.3533
16:55:22
3.7190
2.9692
16:55:14
3.7180
2.2556
16:55:10
3.7180
2.7558
16:55:05
3.7180
2.3890
16:54:53
3.7170
1.9729
16:54:49
3.7180
2.0754
16:54:44
3.7180
2.9655
16:54:40
3.7180
2.9803
16:54:27
3.7160
2.7878
16:54:23
3.7160
1.8150
16:54:19
3.7160
2.4241
16:54:15
3.7160
2.5692
16:54:11
3.7170
2.6110
16:54:06
3.7160
1.9213
16:54:02
3.7160
2.1813
16:53:58
3.7160
2.7376
Switch to Spot