CVX/USDT
3.924
≈ 3.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1290
39.9494
2K
4.1260
42.7841
2K
4.1130
180.9601
2K
4.1070
99.2379
2K
4.0960
17.1862
2K
4.0870
192.7223
2K
4.0840
111.2080
2K
4.0800
100.6234
2K
4.0710
122.1706
1K
4.0670
22.8207
1K
4.0540
40.0039
1K
4.0430
72.7740
1K
4.0400
59.7472
1K
4.0360
26.9845
1K
4.0280
62.8344
1K
4.0200
15.5602
1K
4.0190
7.3576
1K
4.0180
20.5559
1K
4.0170
20.9844
979.5243
4.0150
35.5582
958.5399
4.0120
35.8940
922.9817
4.0080
17.2111
887.0878
4.0040
20.5052
869.8767
4.0010
25.4203
849.3715
3.9980
28.40{3}9
823.9512
3.9950
35.0647
795.5511
3.9930
36.3953
760.4863
3.9900
11.8453
724.0910
3.9890
22.3199
712.2458
3.9870
23.5957
689.9258
3.9860
9.2459
666.3301
3.9830
22.9835
657.0842
3.9790
4.1473
634.1007
3.9770
15.7399
629.9534
3.9760
8.7491
614.2135
3.9750
33.0401
605.4644
3.9710
27.4904
572.4243
3.9670
35.4223
544.9340
3.9650
21.6860
509.5117
3.9630
23.9621
487.8257
3.9610
33.3314
463.8636
3.9590
25.2463
430.5322
3.9550
32.5436
405.2858
3.9510
16.1891
372.7422
3.9480
36.1496
356.5531
3.9440
33.8431
320.4036
3.9400
33.4883
286.5605
3.9380
38.7986
253.0722
3.9360
32.7229
214.2736
3.9350
40.5964
181.5507
3.9310
28.1654
140.9543
3.9300
35.5294
112.7889
3.9280
10.4106
77.2595
3.9260
27.4618
66.8489
3.9250
39.3871
39.3871
3.924≈ 3.92
+ 0.00%
3.9230
9.6460
9.6460
3.9210
23.4297
33.0758
3.9180
31.3233
64.3990
3.9150
16.8070
81.2060
3.9130
5.5755
86.7815
3.9080
32.5937
119.3752
3.9060
28.0712
147.4464
3.9030
36.2089
183.6553
3.9000
11.3425
194.9978
3.8950
15.8436
210.8414
3.8900
12.0794
222.9208
3.8860
10.2976
233.2183
3.8810
34.1315
267.3498
3.8760
39.5760
306.9258
3.8730
8.2647
315.1905
3.8700
31.8044
346.9949
3.8670
34.0854
381.0802
3.8640
3.8833
384.9635
3.8590
41.1901
426.1536
3.8540
4.0816
430.2352
3.8520
6.3759
436.6111
3.8500
34.6443
471.2555
3.8470
22.3159
493.5714
3.8420
11.5635
505.1349
3.8380
25.6085
530.7434
3.8360
32.7239
563.4673
3.8330
27.1997
590.6670
3.8310
23.1095
613.7765
3.8270
16.5103
630.2868
3.8240
19.4732
649.7600
3.8200
40.3766
690.1366
3.8160
36.0482
726.1847
3.8120
28.9934
755.1782
3.8070
33.4699
788.6480
3.8020
17.8331
806.4811
3.7980
41.0757
847.5568
3.7950
18.7723
866.3291
3.7930
34.3191
900.6482
3.7910
14.3235
914.9717
3.7890
38.5499
953.5216
3.7800
32.0244
985.5461
3.7710
124.5274
1K
3.7660
169.5374
1K
3.7620
76.5522
1K
3.7500
25.2794
1K
3.7360
126.6377
2K
3.7310
77.7081
2K
3.7210
173.2562
2K
3.7160
128.8891
2K
3.7120
48.3881
2K
3.7020
147.3081
2K
3.6900
52.4020
2K
3.6830
64.8566
2K
3.6690
126.7085
2K
3.6650
146.9383
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1290
39.9494
2K
4.1260
42.7841
2K
4.1130
180.9601
2K
4.1070
99.2379
2K
4.0960
17.1862
2K
4.0870
192.7223
2K
4.0840
111.2080
2K
4.0800
100.6234
2K
4.0710
122.1706
1K
4.0670
22.8207
1K
4.0540
40.0039
1K
4.0430
72.7740
1K
4.0400
59.7472
1K
4.0360
26.9845
1K
4.0280
62.8344
1K
4.0200
15.5602
1K
4.0190
7.3576
1K
4.0180
20.5559
1K
4.0170
20.9844
979.5243
4.0150
35.5582
958.5399
4.0120
35.8940
922.9817
4.0080
17.2111
887.0878
4.0040
20.5052
869.8767
4.0010
25.4203
849.3715
3.9980
28.40{3}9
823.9512
3.9950
35.0647
795.5511
3.9930
36.3953
760.4863
3.9900
11.8453
724.0910
3.9890
22.3199
712.2458
3.9870
23.5957
689.9258
3.9860
9.2459
666.3301
3.9830
22.9835
657.0842
3.9790
4.1473
634.1007
3.9770
15.7399
629.9534
3.9760
8.7491
614.2135
3.9750
33.0401
605.4644
3.9710
27.4904
572.4243
3.9670
35.4223
544.9340
3.9650
21.6860
509.5117
3.9630
23.9621
487.8257
3.9610
33.3314
463.8636
3.9590
25.2463
430.5322
3.9550
32.5436
405.2858
3.9510
16.1891
372.7422
3.9480
36.1496
356.5531
3.9440
33.8431
320.4036
3.9400
33.4883
286.5605
3.9380
38.7986
253.0722
3.9360
32.7229
214.2736
3.9350
40.5964
181.5507
3.9310
28.1654
140.9543
3.9300
35.5294
112.7889
3.9280
10.4106
77.2595
3.9260
27.4618
66.8489
3.9250
39.3871
39.3871
3.924≈ 3.92
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.924≈ 3.92
+ 0.00%
3.9230
9.6460
9.6460
3.9210
23.4297
33.0758
3.9180
31.3233
64.3990
3.9150
16.8070
81.2060
3.9130
5.5755
86.7815
3.9080
32.5937
119.3752
3.9060
28.0712
147.4464
3.9030
36.2089
183.6553
3.9000
11.3425
194.9978
3.8950
15.8436
210.8414
3.8900
12.0794
222.9208
3.8860
10.2976
233.2183
3.8810
34.1315
267.3498
3.8760
39.5760
306.9258
3.8730
8.2647
315.1905
3.8700
31.8044
346.9949
3.8670
34.0854
381.0802
3.8640
3.8833
384.9635
3.8590
41.1901
426.1536
3.8540
4.0816
430.2352
3.8520
6.3759
436.6111
3.8500
34.6443
471.2555
3.8470
22.3159
493.5714
3.8420
11.5635
505.1349
3.8380
25.6085
530.7434
3.8360
32.7239
563.4673
3.8330
27.1997
590.6670
3.8310
23.1095
613.7765
3.8270
16.5103
630.2868
3.8240
19.4732
649.7600
3.8200
40.3766
690.1366
3.8160
36.0482
726.1847
3.8120
28.9934
755.1782
3.8070
33.4699
788.6480
3.8020
17.8331
806.4811
3.7980
41.0757
847.5568
3.7950
18.7723
866.3291
3.7930
34.3191
900.6482
3.7910
14.3235
914.9717
3.7890
38.5499
953.5216
3.7800
32.0244
985.5461
3.7710
124.5274
1K
3.7660
169.5374
1K
3.7620
76.5522
1K
3.7500
25.2794
1K
3.7360
126.6377
2K
3.7310
77.7081
2K
3.7210
173.2562
2K
3.7160
128.8891
2K
3.7120
48.3881
2K
3.7020
147.3081
2K
3.6900
52.4020
2K
3.6830
64.8566
2K
3.6690
126.7085
2K
3.6650
146.9383
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
09:08:52
3.9240
2.4990
09:08:48
3.9240
2.9847
09:08:43
3.9240
2.0412
09:08:35
3.9230
2.0466
09:08:31
3.9240
2.7572
09:08:26
3.9270
2.0120
09:08:26
3.9270
0.7855
09:08:26
3.9280
2.0120
09:08:22
3.9280
2.0120
09:08:09
3.9340
6.8577
09:08:05
3.9340
2.6138
09:07:44
3.9310
2.5707
09:07:40
3.9340
2.2586
09:07:40
3.9350
0.3475
09:07:40
3.9350
2.2586
09:07:36
3.9350
2.6061
09:07:31
3.9360
2.1229
09:07:23
3.9340
2.8504
09:07:19
3.9340
2.3560
09:07:10
3.9440
1.8852
09:07:06
3.9450
6.1346
09:07:02
3.9460
2.1295
09:06:49
3.9490
2.8652
09:06:28
3.9520
2.8869
09:06:24
3.9530
2.2971
09:06:12
3.9510
2.0196
09:06:07
3.9490
2.2078
09:06:03
3.9510
2.9120
09:06:03
3.9510
3.0578
09:06:03
3.9510
2.9120
09:05:59
3.9520
2.3593
09:05:55
3.9510
5.9698
09:05:51
3.9520
2.0804
09:05:46
3.9520
2.4928
09:05:38
3.9500
1.9295
09:05:34
3.9420
2.3857
09:05:29
3.9390
2.9488
09:05:25
3.9380
2.4542
09:05:21
3.9380
2.9566
09:05:16
3.9380
2.9924
09:05:12
3.9390
5.5560
09:05:04
3.9370
1.9078
09:04:55
3.9360
2.6085
09:04:47
3.9400
1.9264
09:04:42
3.9410
2.7833
09:04:38
3.9420
2.9957
09:04:34
3.9370
8.7144
09:04:21
3.9290
2.1263
09:04:09
3.9270
2.2763
09:04:00
3.9290
2.9070
09:03:56
3.9340
5.8539
09:03:52
3.9350
2.6709
09:03:48
3.9350
2.4606
09:03:35
3.9390
2.9163
09:03:31
3.9390
1.9557
09:03:18
3.9410
1.9750
09:03:14
3.9390
2.4837
09:03:05
3.9380
2.0128
09:03:01
3.9380
2.9360
09:02:57
3.9350
5.5243
09:02:44
3.9470
2.7264
09:02:11
3.9510
2.9155
09:02:07
3.9480
2.8210
09:02:02
3.9450
2.5524
09:01:54
3.9440
1.9333
09:01:50
3.9430
1.9315
09:01:46
3.9420
5.9490
09:01:42
3.9390
2.1524
09:01:37
3.9380
2.5876
09:01:25
3.9390
1.9412
09:01:20
3.9360
2.1698
09:01:12
3.9360
2.2563
09:00:55
3.9280
2.5442
09:00:50
3.9280
2.5827
09:00:46
3.9280
2.9652
09:00:42
3.9290
1.9943
09:00:42
3.9290
0.1773
09:00:42
3.9300
1.9943
09:00:38
3.9300
0.9591
09:00:38
3.9300
1.9943
09:00:29
3.9300
1.9943
09:00:25
3.9300
1.9681
09:00:21
3.9290
1.9434
09:00:16
3.9300
2.1128
09:00:08
3.9300
2.9853
09:00:00
3.9310
7.6282
08:59:47
3.9290
2.7685
08:59:43
3.9300
1.8528
08:59:34
3.9300
2.1823
08:59:30
3.9300
1.9580
08:59:22
3.9280
2.4317
08:59:13
3.9310
2.1298
08:59:05
3.9330
2.6615
08:58:41
3.9340
2.3772
08:58:33
3.9330
2.8315
08:58:32
3.9340
17.9366
08:58:20
3.9340
17.9366
08:58:16
3.9350
2.7024
08:58:12
3.9330
2.0094
08:58:07
3.9320
1.9336
Switch to Spot