CTK/USDT
0.4887
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5026
145.8000
9K
0.5018
293.9000
9K
0.5009
321.9000
9K
0.5003
194.2000
8K
0.4995
139.9000
8K
0.4987
434.4000
8K
0.4977
419.4000
7K
0.4968
352.0000
7K
0.4963
200.3000
7K
0.4959
377.6000
6K
0.4950
503.9000
6K
0.4943
110.1000
6K
0.4938
209.2000
5K
0.4934
288.4000
5K
0.4928
389.1000
5K
0.4925
56.0000
5K
0.4924
242.0000
5K
0.4923
86.8000
4K
0.4922
268.0000
4K
0.4921
228.2000
4K
0.4919
85.5000
4K
0.4917
210.0000
4K
0.4915
292.7000
3K
0.4914
219.2000
3K
0.4912
110.3000
3K
0.4911
290.4000
3K
0.4909
288.9000
2K
0.4908
94.8000
2K
0.4906
238.8000
2K
0.4905
171.1000
2K
0.4904
92.2000
2K
0.4902
262.5000
2K
0.4901
138.3000
1K
0.4899
231.5000
1K
0.4897
236.5000
955.5000
0.4896
57.3000
719.0000
0.4894
156.0000
661.7000
0.4892
209.5000
505.7000
0.4890
118.2000
296.2000
0.4888
178.0000
178.0000
0.4887≈ 0.48
+ 0.00%
0.4886
186.3000
186.3000
0.4883
95.6000
281.9000
0.4880
127.7000
409.6000
0.4877
208.1000
617.7000
0.4874
272.1000
889.8000
0.4872
212.1000
1K
0.4869
167.3000
1K
0.4866
157.9000
1K
0.4864
127.5000
2K
0.4861
227.8000
2K
0.4859
88.1000
2K
0.4857
141.8000
2K
0.4854
127.3000
2K
0.4852
271.7000
2K
0.4849
210.0000
3K
0.4847
123.8000
3K
0.4844
126.1000
3K
0.4842
207.2000
3K
0.4839
243.6000
3K
0.4836
266.0000
4K
0.4833
104.4000
4K
0.4831
98.6000
4K
0.4829
61.9000
4K
0.4827
174.5000
4K
0.4825
239.6000
4K
0.4821
313.8000
5K
0.4814
468.9000
5K
0.4809
513.4000
6K
0.4803
129.9000
6K
0.4795
350.8000
6K
0.4785
188.7000
6K
0.4780
616.9000
7K
0.4774
450.5000
7K
0.4764
529.0000
8K
0.4753
206.0000
8K
0.4744
554.6000
9K
0.4735
264.3000
9K
0.4728
401.6000
9K
0.4718
343.4000
10K
0.4709
387.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5026
145.8000
9K
0.5018
293.9000
9K
0.5009
321.9000
9K
0.5003
194.2000
8K
0.4995
139.9000
8K
0.4987
434.4000
8K
0.4977
419.4000
7K
0.4968
352.0000
7K
0.4963
200.3000
7K
0.4959
377.6000
6K
0.4950
503.9000
6K
0.4943
110.1000
6K
0.4938
209.2000
5K
0.4934
288.4000
5K
0.4928
389.1000
5K
0.4925
56.0000
5K
0.4924
242.0000
5K
0.4923
86.8000
4K
0.4922
268.0000
4K
0.4921
228.2000
4K
0.4919
85.5000
4K
0.4917
210.0000
4K
0.4915
292.7000
3K
0.4914
219.2000
3K
0.4912
110.3000
3K
0.4911
290.4000
3K
0.4909
288.9000
2K
0.4908
94.8000
2K
0.4906
238.8000
2K
0.4905
171.1000
2K
0.4904
92.2000
2K
0.4902
262.5000
2K
0.4901
138.3000
1K
0.4899
231.5000
1K
0.4897
236.5000
955.5000
0.4896
57.3000
719.0000
0.4894
156.0000
661.7000
0.4892
209.5000
505.7000
0.4890
118.2000
296.2000
0.4888
178.0000
178.0000
0.4887≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4887≈ 0.48
+ 0.00%
0.4886
186.3000
186.3000
0.4883
95.6000
281.9000
0.4880
127.7000
409.6000
0.4877
208.1000
617.7000
0.4874
272.1000
889.8000
0.4872
212.1000
1K
0.4869
167.3000
1K
0.4866
157.9000
1K
0.4864
127.5000
2K
0.4861
227.8000
2K
0.4859
88.1000
2K
0.4857
141.8000
2K
0.4854
127.3000
2K
0.4852
271.7000
2K
0.4849
210.0000
3K
0.4847
123.8000
3K
0.4844
126.1000
3K
0.4842
207.2000
3K
0.4839
243.6000
3K
0.4836
266.0000
4K
0.4833
104.4000
4K
0.4831
98.6000
4K
0.4829
61.9000
4K
0.4827
174.5000
4K
0.4825
239.6000
4K
0.4821
313.8000
5K
0.4814
468.9000
5K
0.4809
513.4000
6K
0.4803
129.9000
6K
0.4795
350.8000
6K
0.4785
188.7000
6K
0.4780
616.9000
7K
0.4774
450.5000
7K
0.4764
529.0000
8K
0.4753
206.0000
8K
0.4744
554.6000
9K
0.4735
264.3000
9K
0.4728
401.6000
9K
0.4718
343.4000
10K
0.4709
387.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
04:18:16
0.4887
26.0000
04:17:55
0.4893
31.7000
04:17:42
0.4891
8.6000
04:17:25
0.4887
6.6000
04:16:52
0.4886
7.2000
04:16:48
0.4885
24.6000
04:16:27
0.4883
9.5000
04:15:17
0.4880
6.1000
04:14:03
0.4873
19.5000
04:11:25
0.4878
14.7000
04:11:08
0.4880
30.0000
04:09:32
0.4878
204.8000
04:08:51
0.4879
11.5000
04:07:03
0.4876
21.9000
04:06:50
0.4878
6.7000
04:06:13
0.4879
15.7000
04:05:48
0.4882
11.9000
04:04:00
0.4878
130.8000
04:03:35
0.4878
13.6000
04:02:37
0.4877
10.4000
04:01:43
0.4876
15.4000
04:00:40
0.4882
18.5000
04:00:20
0.4884
10.8000
03:59:50
0.4885
11.6000
03:58:24
0.4886
5.2000
03:57:58
0.4887
9.6000
03:57:30
0.4888
29.4000
03:57:13
0.4888
18.4000
03:57:09
0.4888
11.1000
03:56:15
0.4885
21.5000
03:56:07
0.4884
9.2000
03:55:29
0.4877
102.6000
03:55:25
0.4877
91.1000
03:54:56
0.4873
8.1000
03:54:52
0.4873
11.8000
03:53:54
0.4875
7.3000
03:52:51
0.4873
30.0000
03:52:26
0.4872
6.2000
03:51:07
0.4873
5.9000
03:50:34
0.4875
5.3000
03:49:10
0.4879
14.1000
03:48:24
0.4881
42.3000
03:48:20
0.4882
5.8000
03:48:03
0.4881
6.6000
03:47:59
0.4881
7.7000
03:47:30
0.4876
8.5000
03:46:22
0.4880
55.1000
03:46:18
0.4881
17.1000
03:46:13
0.4879
26.8000
03:44:59
0.4879
31.0000
03:44:54
0.4879
46.2000
03:44:42
0.4881
5.2000
03:44:17
0.4879
7.1000
03:42:29
0.4882
6.1000
03:42:17
0.4879
64.2000
03:42:08
0.4886
6.0000
03:42:04
0.4885
5.8000
03:40:41
0.4885
20.4000
03:39:34
0.4889
5.2000
03:38:31
0.4894
6.3000
03:38:06
0.4890
7.7000
03:37:41
0.4888
7.7000
03:37:12
0.4888
30.6000
03:36:59
0.4889
10.1000
03:36:47
0.4891
12.9000
03:36:35
0.4895
16.4000
03:36:05
0.4893
9.6000
03:35:32
0.4890
5.6000
03:35:02
0.4889
10.4000
03:34:29
0.4886
58.2000
03:33:39
0.4885
10.5000
03:33:23
0.4886
5.0000
03:33:23
0.4887
5.0000
03:33:19
0.4887
5.0000
03:33:14
0.4888
7.2000
03:33:06
0.4889
18.8000
03:33:02
0.4892
13.0000
03:32:45
0.4893
12.7000
03:31:59
0.4893
10.2000
03:31:42
0.4896
10.5000
03:31:34
0.4895
5.3000
03:31:01
0.4895
7.8000
03:30:35
0.4894
6.2000
03:30:06
0.4893
21.6000
03:27:37
0.4902
6.7000
03:26:55
0.4898
8.0000
03:26:05
0.4902
5.3000
03:25:57
0.4902
7.1000
03:24:30
0.4907
5.4000
03:23:49
0.4903
8.5000
03:23:28
0.4900
5.2000
03:23:16
0.4899
150.1000
03:23:16
0.4897
53.7000
03:23:07
0.4895
34.9000
03:23:03
0.4897
97.9000
03:22:34
0.4899
6.8000
03:22:09
0.4897
6.1000
03:21:48
0.4894
13.6000
03:21:02
0.4896
5.6000
03:20:41
0.4892
5.8000
Switch to Spot