CTK/USDT
0.645
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6610
115.3000
7K
0.6599
89.5000
7K
0.6589
406.9000
6K
0.6580
286.6000
6K
0.6570
406.4000
6K
0.6563
129.8000
5K
0.6554
175.9000
5K
0.6547
273.5000
5K
0.6541
378.1000
5K
0.6536
169.4000
4K
0.6532
93.0000
4K
0.6525
458.7000
4K
0.6516
140.0000
4K
0.6512
216.2000
4K
0.6501
88.8000
3K
0.6494
164.2000
3K
0.6493
120.0000
3K
0.6491
212.1000
3K
0.6489
149.6000
3K
0.6487
118.5000
3K
0.6486
194.3000
2K
0.6485
52.7000
2K
0.6484
109.5000
2K
0.6482
104.9000
2K
0.6480
65.8000
2K
0.6478
173.5000
2K
0.6477
67.6000
2K
0.6476
82.5000
2K
0.6474
116.6000
2K
0.6472
150.1000
2K
0.6471
105.3000
1K
0.6470
112.4000
1K
0.6469
102.3000
1K
0.6467
136.5000
1K
0.6466
75.5000
917.1000
0.6465
69.0000
841.6000
0.6463
176.5000
772.6000
0.6462
224.9000
596.1000
0.6460
154.8000
371.2000
0.6459
216.4000
216.4000
0.645≈ 0.64
+ 0.00%
0.6457
219.7000
219.7000
0.6455
52.8000
272.5000
0.6452
74.7000
347.2000
0.6450
129.1000
476.3000
0.6447
108.0000
584.3000
0.6445
56.9000
641.2000
0.6443
222.8000
864.0000
0.6440
86.0000
950.0000
0.6438
133.1000
1K
0.6436
119.5000
1K
0.6434
139.1000
1K
0.6431
81.9000
1K
0.6428
111.9000
2K
0.6426
180.4000
2K
0.6424
153.0000
2K
0.6421
220.3000
2K
0.6418
115.7000
2K
0.6415
230.1000
2K
0.6413
108.5000
3K
0.6411
49.0000
3K
0.6409
117.8000
3K
0.6406
108.2000
3K
0.6403
113.9000
3K
0.6400
99.3000
3K
0.6398
90.1000
3K
0.6390
465.1000
4K
0.6378
373.5000
4K
0.6373
302.0000
4K
0.6363
109.9000
4K
0.6355
160.6000
5K
0.6350
410.5000
5K
0.6344
143.4000
5K
0.6337
472.6000
6K
0.6329
455.4000
6K
0.6319
343.0000
6K
0.6311
407.1000
7K
0.6300
278.9000
7K
0.6290
236.2000
7K
0.6279
270.9000
8K
0.6267
382.4000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6610
115.3000
7K
0.6599
89.5000
7K
0.6589
406.9000
6K
0.6580
286.6000
6K
0.6570
406.4000
6K
0.6563
129.8000
5K
0.6554
175.9000
5K
0.6547
273.5000
5K
0.6541
378.1000
5K
0.6536
169.4000
4K
0.6532
93.0000
4K
0.6525
458.7000
4K
0.6516
140.0000
4K
0.6512
216.2000
4K
0.6501
88.8000
3K
0.6494
164.2000
3K
0.6493
120.0000
3K
0.6491
212.1000
3K
0.6489
149.6000
3K
0.6487
118.5000
3K
0.6486
194.3000
2K
0.6485
52.7000
2K
0.6484
109.5000
2K
0.6482
104.9000
2K
0.6480
65.8000
2K
0.6478
173.5000
2K
0.6477
67.6000
2K
0.6476
82.5000
2K
0.6474
116.6000
2K
0.6472
150.1000
2K
0.6471
105.3000
1K
0.6470
112.4000
1K
0.6469
102.3000
1K
0.6467
136.5000
1K
0.6466
75.5000
917.1000
0.6465
69.0000
841.6000
0.6463
176.5000
772.6000
0.6462
224.9000
596.1000
0.6460
154.8000
371.2000
0.6459
216.4000
216.4000
0.645≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.645≈ 0.64
+ 0.00%
0.6457
219.7000
219.7000
0.6455
52.8000
272.5000
0.6452
74.7000
347.2000
0.6450
129.1000
476.3000
0.6447
108.0000
584.3000
0.6445
56.9000
641.2000
0.6443
222.8000
864.0000
0.6440
86.0000
950.0000
0.6438
133.1000
1K
0.6436
119.5000
1K
0.6434
139.1000
1K
0.6431
81.9000
1K
0.6428
111.9000
2K
0.6426
180.4000
2K
0.6424
153.0000
2K
0.6421
220.3000
2K
0.6418
115.7000
2K
0.6415
230.1000
2K
0.6413
108.5000
3K
0.6411
49.0000
3K
0.6409
117.8000
3K
0.6406
108.2000
3K
0.6403
113.9000
3K
0.6400
99.3000
3K
0.6398
90.1000
3K
0.6390
465.1000
4K
0.6378
373.5000
4K
0.6373
302.0000
4K
0.6363
109.9000
4K
0.6355
160.6000
5K
0.6350
410.5000
5K
0.6344
143.4000
5K
0.6337
472.6000
6K
0.6329
455.4000
6K
0.6319
343.0000
6K
0.6311
407.1000
7K
0.6300
278.9000
7K
0.6290
236.2000
7K
0.6279
270.9000
8K
0.6267
382.4000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
20:30:37
0.6432
12.5000
20:30:33
0.6438
14.6000
20:30:28
0.6439
5.2000
20:30:09
0.6438
35.5000
20:30:06
0.6439
9.9000
20:29:52
0.6439
37.9000
20:29:21
0.6438
9.2000
20:28:35
0.6438
17.8000
20:27:26
0.6438
6.4000
20:27:04
0.6428
60.4000
20:27:04
0.6427
12.2000
20:27:04
0.6425
32.6000
20:27:04
0.6423
54.0000
20:26:08
0.6431
14.9000
20:26:06
0.6429
8.6000
20:26:06
0.6428
23.6000
20:25:48
0.6424
60.8000
20:25:44
0.6423
5.9000
20:25:40
0.6423
188.4000
20:25:35
0.6409
1,027.4000
20:25:35
0.6408
45.5000
20:25:35
0.6406
21.7000
20:24:03
0.6404
13.6000
20:21:52
0.6404
15.7000
20:21:48
0.6404
55.6000
20:20:50
0.6403
6.0000
20:20:29
0.6403
14.9000
20:20:25
0.6404
5.9000
20:19:55
0.6403
5.6000
20:19:29
0.6403
8.2000
20:18:56
0.6400
7.3000
20:18:42
0.6399
7.0000
20:18:34
0.6404
54.9000
20:18:29
0.6404
57.5000
20:17:55
0.6401
215.6000
20:17:55
0.6399
22.3000
20:17:47
0.6398
6.3000
20:17:37
0.6397
5.9000
20:17:24
0.6398
5.9000
20:17:03
0.6385
5.4000
20:16:12
0.6385
5.6000
20:13:46
0.6381
5.0000
20:12:18
0.6381
5.9000
20:10:44
0.6383
27.2000
20:10:44
0.6381
6.6000
20:10:44
0.6380
52.5000
20:10:40
0.6391
14.5000
20:08:54
0.6388
7.0000
20:08:37
0.6386
7.0000
20:08:37
0.6387
5.9000
20:08:21
0.6387
5.9000
20:08:11
0.6388
8.2000
20:08:03
0.6385
9.4000
20:06:29
0.6393
19.8000
20:05:51
0.6385
359.9000
20:05:47
0.6386
6.7000
20:05:17
0.6384
87.5000
20:05:04
0.6377
7.0000
Switch to Spot