CTK/USDT
0.7648
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7789
245.8000
7K
0.7780
301.5000
7K
0.7775
366.3000
6K
0.7765
267.0000
6K
0.7757
181.5000
6K
0.7749
360.6000
6K
0.7740
203.0000
5K
0.7729
276.0000
5K
0.7724
254.2000
5K
0.7718
309.4000
4K
0.7713
102.8000
4K
0.7708
181.2000
4K
0.7704
353.4000
4K
0.7699
341.2000
4K
0.7695
260.0000
3K
0.7688
191.8000
3K
0.7686
102.3000
3K
0.7684
159.0000
3K
0.7683
61.6000
2K
0.7682
150.0000
2K
0.7680
123.4000
2K
0.7678
117.7000
2K
0.7677
41.7000
2K
0.7675
114.0000
2K
0.7674
180.8000
2K
0.7673
188.6000
2K
0.7671
150.2000
2K
0.7670
38.7000
1K
0.7668
35.1000
1K
0.7667
94.1000
1K
0.7665
149.7000
1K
0.7663
127.6000
1K
0.7662
120.2000
917.2000
0.7660
175.1000
797.0000
0.7659
49.1000
621.9000
0.7658
106.0000
572.8000
0.7656
144.2000
466.8000
0.7654
56.6000
322.6000
0.7652
169.0000
266.0000
0.7650
97.0000
97.0000
0.7648≈ 0.76
+ 0.00%
0.7648
52.7000
52.7000
0.7645
180.5000
233.2000
0.7642
113.4000
346.6000
0.7639
67.3000
413.9000
0.7636
39.8000
453.7000
0.7634
71.1000
524.8000
0.7632
170.4000
695.2000
0.7629
132.7000
827.9000
0.7627
129.6000
957.5000
0.7624
128.0000
1K
0.7621
132.5000
1K
0.7619
111.4000
1K
0.7616
144.7000
1K
0.7614
125.1000
2K
0.7611
88.7000
2K
0.7609
165.2000
2K
0.7607
189.5000
2K
0.7604
189.2000
2K
0.7602
52.2000
2K
0.7599
32.9000
2K
0.7596
71.3000
2K
0.7594
172.9000
3K
0.7592
118.3000
3K
0.7589
53.3000
3K
0.7586
37.8000
3K
0.7578
155.1000
3K
0.7573
175.1000
3K
0.7567
363.5000
3K
0.7562
161.8000
4K
0.7556
253.4000
4K
0.7550
307.0000
4K
0.7543
158.5000
4K
0.7537
361.4000
5K
0.7525
131.9000
5K
0.7515
71.8000
5K
0.7506
320.6000
5K
0.7497
95.9000
5K
0.7486
376.0000
6K
0.7480
160.9000
6K
0.7470
131.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7789
245.8000
7K
0.7780
301.5000
7K
0.7775
366.3000
6K
0.7765
267.0000
6K
0.7757
181.5000
6K
0.7749
360.6000
6K
0.7740
203.0000
5K
0.7729
276.0000
5K
0.7724
254.2000
5K
0.7718
309.4000
4K
0.7713
102.8000
4K
0.7708
181.2000
4K
0.7704
353.4000
4K
0.7699
341.2000
4K
0.7695
260.0000
3K
0.7688
191.8000
3K
0.7686
102.3000
3K
0.7684
159.0000
3K
0.7683
61.6000
2K
0.7682
150.0000
2K
0.7680
123.4000
2K
0.7678
117.7000
2K
0.7677
41.7000
2K
0.7675
114.0000
2K
0.7674
180.8000
2K
0.7673
188.6000
2K
0.7671
150.2000
2K
0.7670
38.7000
1K
0.7668
35.1000
1K
0.7667
94.1000
1K
0.7665
149.7000
1K
0.7663
127.6000
1K
0.7662
120.2000
917.2000
0.7660
175.1000
797.0000
0.7659
49.1000
621.9000
0.7658
106.0000
572.8000
0.7656
144.2000
466.8000
0.7654
56.6000
322.6000
0.7652
169.0000
266.0000
0.7650
97.0000
97.0000
0.7648≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7648≈ 0.76
+ 0.00%
0.7648
52.7000
52.7000
0.7645
180.5000
233.2000
0.7642
113.4000
346.6000
0.7639
67.3000
413.9000
0.7636
39.8000
453.7000
0.7634
71.1000
524.8000
0.7632
170.4000
695.2000
0.7629
132.7000
827.9000
0.7627
129.6000
957.5000
0.7624
128.0000
1K
0.7621
132.5000
1K
0.7619
111.4000
1K
0.7616
144.7000
1K
0.7614
125.1000
2K
0.7611
88.7000
2K
0.7609
165.2000
2K
0.7607
189.5000
2K
0.7604
189.2000
2K
0.7602
52.2000
2K
0.7599
32.9000
2K
0.7596
71.3000
2K
0.7594
172.9000
3K
0.7592
118.3000
3K
0.7589
53.3000
3K
0.7586
37.8000
3K
0.7578
155.1000
3K
0.7573
175.1000
3K
0.7567
363.5000
3K
0.7562
161.8000
4K
0.7556
253.4000
4K
0.7550
307.0000
4K
0.7543
158.5000
4K
0.7537
361.4000
5K
0.7525
131.9000
5K
0.7515
71.8000
5K
0.7506
320.6000
5K
0.7497
95.9000
5K
0.7486
376.0000
6K
0.7480
160.9000
6K
0.7470
131.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
10:29:34
0.7648
41.7000
10:29:34
0.7646
51.9000
10:29:30
0.7645
395.3000
10:29:25
0.7663
115.0000
10:29:25
0.7665
13.3000
10:29:00
0.7666
7.5000
10:28:55
0.7666
6.4000
10:28:43
0.7666
37.4000
10:28:39
0.7665
28.6000
10:28:31
0.7654
168.3000
10:28:30
0.7652
14.7000
10:28:26
0.7649
19.5000
10:27:57
0.7651
5.8000
10:27:52
0.7651
11.0000
10:27:19
0.7654
5.9000
10:27:19
0.7654
3.0000
10:27:19
0.7655
5.9000
10:27:06
0.7655
5.9000
10:26:58
0.7655
34.6000
10:26:32
0.7653
54.0000
10:26:20
0.7649
14.4000
10:26:11
0.7648
40.5000
10:25:59
0.7649
50.0000
10:25:25
0.7655
38.5000
10:25:25
0.7658
21.9000
10:25:17
0.7659
11.2000
10:25:08
0.7658
83.5000
10:25:04
0.7659
14.9000
10:25:00
0.7657
7.2000
10:24:39
0.7654
5.5000
10:24:22
0.7644
17.3000
10:24:13
0.7642
13.4000
10:24:01
0.7644
5.5000
10:23:52
0.7642
68.0000
10:23:48
0.7641
6.3000
10:23:48
0.7639
46.9000
10:23:48
0.7637
31.1000
10:23:44
0.7637
20.5000
10:23:39
0.7639
46.6000
10:23:35
0.7637
23.5000
10:23:31
0.7636
8.2000
10:23:23
0.7641
75.0000
10:23:18
0.7639
13.0000
10:23:18
0.7637
5.2000
10:23:02
0.7635
30.6000
10:22:58
0.7633
11.3000
10:22:58
0.7632
8.3000
10:22:49
0.7629
97.0000
10:22:49
0.7627
17.1000
10:22:45
0.7615
7.3000
10:22:32
0.7610
5.8000
10:22:28
0.7611
33.5000
10:21:58
0.7615
6.2000
10:21:50
0.7614
5.6000
10:21:25
0.7619
43.0000
10:21:25
0.7622
26.9000
10:21:20
0.7622
6.5000
10:20:56
0.7612
5.3000
10:20:22
0.7611
263.5000
10:20:18
0.7607
44.7000
10:20:05
0.7605
307.3000
10:20:01
0.7604
10.0000
10:19:44
0.7602
30.4000
10:19:10
0.7602
73.0000
10:18:45
0.7604
16.0000
10:18:20
0.7599
5.2000
10:18:07
0.7599
11.8000
10:18:03
0.7602
302.8000
10:17:59
0.7604
5.9000
10:17:55
0.7604
5.9000
10:17:17
0.7604
5.7000
10:16:56
0.7603
8.9000
10:16:17
0.7603
129.9000
10:16:09
0.7603
199.3000
10:16:09
0.7603
162.7000
10:16:05
0.7604
212.2000
10:16:01
0.7604
47.1000
10:15:52
0.7603
50.5000
10:15:48
0.7602
117.3000
10:15:44
0.7602
78.0000
10:15:44
0.7603
37.3000
10:15:36
0.7603
37.3000
10:15:31
0.7596
16.5000
10:15:10
0.7595
6.2000
10:14:21
0.7595
19.1000
10:14:17
0.7595
17.1000
10:14:08
0.7605
7.5000
10:13:43
0.7596
42.2000
10:13:30
0.7596
7.0000
10:13:14
0.7594
36.5000
10:13:09
0.7590
33.3000
10:13:05
0.7589
42.2000
10:13:00
0.7594
11.5000
10:12:40
0.7596
8.2000
10:12:40
0.7595
15.9000
10:12:35
0.7599
14.6000
10:12:35
0.7600
5.2000
10:12:31
0.7600
5.2000
10:12:15
0.7606
5.4000
10:12:01
0.7597
5.6000
Switch to Spot