CTK/USDT
0.7268
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7402
298.1000
7K
0.7393
356.8000
6K
0.7383
293.3000
6K
0.7375
228.9000
6K
0.7367
149.4000
5K
0.7361
71.0000
5K
0.7356
273.1000
5K
0.7349
399.6000
5K
0.7341
369.6000
5K
0.7332
370.5000
4K
0.7328
130.1000
4K
0.7321
229.7000
4K
0.7317
68.8000
3K
0.7310
407.5000
3K
0.7302
55.1000
3K
0.7297
144.2000
3K
0.7295
48.8000
3K
0.7294
74.4000
3K
0.7293
97.0000
3K
0.7291
204.5000
3K
0.7290
113.1000
2K
0.7289
147.3000
2K
0.7288
162.8000
2K
0.7287
82.3000
2K
0.7286
76.3000
2K
0.7285
105.5000
2K
0.7284
67.9000
2K
0.7282
123.1000
2K
0.7280
148.8000
1K
0.7279
112.2000
1K
0.7277
108.0000
1K
0.7275
41.5000
1K
0.7274
131.2000
1K
0.7272
200.9000
894.5000
0.7271
140.9000
693.6000
0.7269
186.7000
552.7000
0.7267
80.6000
366.0000
0.7265
185.4000
285.4000
0.7264
49.2000
100.0000
0.7263
50.8000
50.8000
0.7268≈ 0.72
+ 0.00%
0.7261
93.9000
93.9000
0.7259
96.9000
190.8000
0.7257
194.0000
384.8000
0.7254
81.9000
466.7000
0.7251
174.8000
641.5000
0.7248
101.7000
743.2000
0.7246
206.0000
949.2000
0.7243
191.0000
1K
0.7241
123.4000
1K
0.7238
76.1000
1K
0.7235
94.8000
1K
0.7233
173.4000
2K
0.7230
169.5000
2K
0.7227
203.4000
2K
0.7225
164.0000
2K
0.7223
90.4000
2K
0.7221
133.8000
2K
0.7219
189.6000
3K
0.7217
55.8000
3K
0.7215
96.0000
3K
0.7213
132.4000
3K
0.7210
153.7000
3K
0.7208
45.2000
3K
0.7206
107.5000
3K
0.7203
52.9000
3K
0.7197
348.3000
4K
0.7188
320.8000
4K
0.7180
376.4000
4K
0.7175
321.2000
5K
0.7167
286.9000
5K
0.7162
382.5000
5K
0.7152
350.3000
6K
0.7143
414.5000
6K
0.7135
147.4000
6K
0.7129
217.1000
6K
0.7122
206.6000
7K
0.7113
265.9000
7K
0.7104
280.5000
7K
0.7093
237.6000
7K
0.7083
198.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7402
298.1000
7K
0.7393
356.8000
6K
0.7383
293.3000
6K
0.7375
228.9000
6K
0.7367
149.4000
5K
0.7361
71.0000
5K
0.7356
273.1000
5K
0.7349
399.6000
5K
0.7341
369.6000
5K
0.7332
370.5000
4K
0.7328
130.1000
4K
0.7321
229.7000
4K
0.7317
68.8000
3K
0.7310
407.5000
3K
0.7302
55.1000
3K
0.7297
144.2000
3K
0.7295
48.8000
3K
0.7294
74.4000
3K
0.7293
97.0000
3K
0.7291
204.5000
3K
0.7290
113.1000
2K
0.7289
147.3000
2K
0.7288
162.8000
2K
0.7287
82.3000
2K
0.7286
76.3000
2K
0.7285
105.5000
2K
0.7284
67.9000
2K
0.7282
123.1000
2K
0.7280
148.8000
1K
0.7279
112.2000
1K
0.7277
108.0000
1K
0.7275
41.5000
1K
0.7274
131.2000
1K
0.7272
200.9000
894.5000
0.7271
140.9000
693.6000
0.7269
186.7000
552.7000
0.7267
80.6000
366.0000
0.7265
185.4000
285.4000
0.7264
49.2000
100.0000
0.7263
50.8000
50.8000
0.7268≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7268≈ 0.72
+ 0.00%
0.7261
93.9000
93.9000
0.7259
96.9000
190.8000
0.7257
194.0000
384.8000
0.7254
81.9000
466.7000
0.7251
174.8000
641.5000
0.7248
101.7000
743.2000
0.7246
206.0000
949.2000
0.7243
191.0000
1K
0.7241
123.4000
1K
0.7238
76.1000
1K
0.7235
94.8000
1K
0.7233
173.4000
2K
0.7230
169.5000
2K
0.7227
203.4000
2K
0.7225
164.0000
2K
0.7223
90.4000
2K
0.7221
133.8000
2K
0.7219
189.6000
3K
0.7217
55.8000
3K
0.7215
96.0000
3K
0.7213
132.4000
3K
0.7210
153.7000
3K
0.7208
45.2000
3K
0.7206
107.5000
3K
0.7203
52.9000
3K
0.7197
348.3000
4K
0.7188
320.8000
4K
0.7180
376.4000
4K
0.7175
321.2000
5K
0.7167
286.9000
5K
0.7162
382.5000
5K
0.7152
350.3000
6K
0.7143
414.5000
6K
0.7135
147.4000
6K
0.7129
217.1000
6K
0.7122
206.6000
7K
0.7113
265.9000
7K
0.7104
280.5000
7K
0.7093
237.6000
7K
0.7083
198.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
16:46:23
0.7268
46.9000
16:45:50
0.7260
27.9000
16:45:45
0.7263
7.9000
16:45:36
0.7264
15.2000
16:45:28
0.7263
7.9000
16:45:24
0.7264
16.8000
16:45:20
0.7264
32.6000
16:45:20
0.7263
29.7000
16:45:20
0.7261
31.5000
16:45:03
0.7258
5.5000
16:44:59
0.7260
31.5000
16:44:59
0.7262
37.5000
16:44:55
0.7261
77.1000
16:44:47
0.7263
45.8000
16:44:34
0.7268
18.1000
16:44:21
0.7265
8.7000
16:44:13
0.7262
6.2000
16:44:09
0.7260
35.4000
16:44:09
0.7258
27.5000
16:44:09
0.7257
23.2000
16:44:05
0.7252
6.9000
16:43:31
0.7251
23.9000
16:43:23
0.7250
8.6000
16:43:02
0.7244
30.8000
16:42:42
0.7244
12.1000
16:42:29
0.7245
9.1000
16:42:12
0.7244
21.1000
16:42:08
0.7244
13.7000
16:41:52
0.7246
7.6000
16:41:43
0.7248
6.9000
16:41:39
0.7249
57.8000
16:41:30
0.7244
26.7000
16:41:26
0.7240
7.2000
16:41:22
0.7239
6.9000
16:41:10
0.7236
13.6000
16:41:02
0.7229
77.2000
16:40:45
0.7227
312.9000
16:40:45
0.7225
23.0000
16:40:41
0.7227
13.5000
16:40:24
0.7220
101.0000
16:40:24
0.7218
43.1000
16:39:38
0.7212
32.4000
16:39:26
0.7213
9.8000
16:39:21
0.7212
6.3000
16:39:17
0.7210
21.5000
16:39:09
0.7202
27.7000
16:39:05
0.7201
29.4000
16:39:05
0.7199
32.5000
16:38:56
0.7198
102.8000
16:38:52
0.7199
4.3000
16:38:52
0.7197
40.1000
16:38:48
0.7196
10.9000
16:38:48
0.7194
6.4000
16:38:31
0.7184
10.9000
16:38:27
0.7185
6.4000
16:38:18
0.7192
20.4000
16:38:14
0.7190
44.0000
16:38:10
0.7192
11.1000
16:38:06
0.7191
20.1000
16:37:58
0.7197
6.2000
16:37:45
0.7188
22.1000
16:37:41
0.7193
7.0000
16:37:28
0.7194
9.1000
16:37:11
0.7193
5.0000
16:37:03
0.7193
5.3000
16:36:59
0.7192
35.5000
16:36:46
0.7191
5.2000
16:36:38
0.7193
5.4000
16:36:38
0.7193
0.3000
16:36:38
0.7194
5.4000
16:36:30
0.7194
5.4000
16:36:21
0.7190
208.1000
16:36:21
0.7189
36.7000
16:36:21
0.7188
48.1000
16:36:21
0.7187
51.2000
16:36:17
0.7193
118.5000
16:35:43
0.7216
13.7000
16:35:31
0.7219
73.2000
16:35:31
0.7220
8.5000
16:35:27
0.7220
8.5000
16:35:18
0.7220
23.9000
16:35:10
0.7225
42.2000
16:34:45
0.7227
24.0000
16:34:24
0.7227
15.1000
16:34:03
0.7224
11.8000
16:33:59
0.7222
10.6000
16:33:55
0.7225
9.4000
16:33:26
0.7222
10.3000
16:33:09
0.7214
7.6000
16:33:05
0.7212
35.6000
16:32:52
0.7207
32.4000
16:32:48
0.7206
6.8000
16:32:32
0.7197
14.4000
16:32:15
0.7199
14.2000
16:32:11
0.7201
40.6000
16:32:06
0.7205
45.0000
16:31:46
0.7207
8.6000
16:31:25
0.7209
31.9000
16:30:51
0.7207
12.3000
16:30:39
0.7208
53.2000
Switch to Spot