CTK/USDT
0.7157
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7317
388.2000
7K
0.7309
223.9000
7K
0.7302
139.1000
7K
0.7296
113.0000
6K
0.7289
242.6000
6K
0.7278
349.3000
6K
0.7272
191.5000
6K
0.7264
391.6000
5K
0.7254
393.2000
5K
0.7243
290.2000
5K
0.7233
203.5000
4K
0.7228
231.2000
4K
0.7218
230.4000
4K
0.7208
362.9000
4K
0.7199
267.8000
3K
0.7190
177.1000
3K
0.7189
139.2000
3K
0.7188
154.7000
3K
0.7186
199.9000
3K
0.7184
198.4000
2K
0.7183
60.9000
2K
0.7181
80.4000
2K
0.7180
88.9000
2K
0.7178
45.2000
2K
0.7177
135.0000
2K
0.7175
60.7000
2K
0.7173
123.3000
2K
0.7171
185.6000
2K
0.7169
113.0000
1K
0.7168
198.0000
1K
0.7166
57.9000
1K
0.7164
45.4000
1K
0.7163
85.1000
1K
0.7161
43.2000
951.4000
0.7160
104.4000
908.2000
0.7159
178.2000
803.8000
0.7158
204.8000
625.6000
0.7157
166.1000
420.8000
0.7155
203.7000
254.7000
0.7153
51.0000
51.0000
0.7157≈ 0.71
+ 0.00%
0.7151
186.2000
186.2000
0.7148
176.8000
363.0000
0.7145
123.1000
486.1000
0.7143
181.2000
667.3000
0.7141
89.1000
756.4000
0.7139
162.0000
918.4000
0.7137
200.1000
1K
0.7134
88.9000
1K
0.7132
116.8000
1K
0.7129
188.3000
2K
0.7126
208.9000
2K
0.7124
172.3000
2K
0.7121
207.1000
2K
0.7118
156.0000
2K
0.7115
117.1000
2K
0.7112
41.9000
2K
0.7110
110.2000
3K
0.7107
106.5000
3K
0.7105
207.0000
3K
0.7102
125.8000
3K
0.7100
131.1000
3K
0.7097
137.1000
3K
0.7094
98.5000
3K
0.7092
182.5000
4K
0.7090
153.1000
4K
0.7080
84.6000
4K
0.7070
194.7000
4K
0.7059
202.5000
4K
0.7048
384.6000
5K
0.7042
175.9000
5K
0.7031
193.7000
5K
0.7019
264.5000
5K
0.7008
143.9000
5K
0.6999
123.5000
5K
0.6992
397.5000
6K
0.6980
178.8000
6K
0.6972
414.1000
6K
0.6965
208.0000
7K
0.6957
408.2000
7K
0.6948
256.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7317
388.2000
7K
0.7309
223.9000
7K
0.7302
139.1000
7K
0.7296
113.0000
6K
0.7289
242.6000
6K
0.7278
349.3000
6K
0.7272
191.5000
6K
0.7264
391.6000
5K
0.7254
393.2000
5K
0.7243
290.2000
5K
0.7233
203.5000
4K
0.7228
231.2000
4K
0.7218
230.4000
4K
0.7208
362.9000
4K
0.7199
267.8000
3K
0.7190
177.1000
3K
0.7189
139.2000
3K
0.7188
154.7000
3K
0.7186
199.9000
3K
0.7184
198.4000
2K
0.7183
60.9000
2K
0.7181
80.4000
2K
0.7180
88.9000
2K
0.7178
45.2000
2K
0.7177
135.0000
2K
0.7175
60.7000
2K
0.7173
123.3000
2K
0.7171
185.6000
2K
0.7169
113.0000
1K
0.7168
198.0000
1K
0.7166
57.9000
1K
0.7164
45.4000
1K
0.7163
85.1000
1K
0.7161
43.2000
951.4000
0.7160
104.4000
908.2000
0.7159
178.2000
803.8000
0.7158
204.8000
625.6000
0.7157
166.1000
420.8000
0.7155
203.7000
254.7000
0.7153
51.0000
51.0000
0.7157≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7157≈ 0.71
+ 0.00%
0.7151
186.2000
186.2000
0.7148
176.8000
363.0000
0.7145
123.1000
486.1000
0.7143
181.2000
667.3000
0.7141
89.1000
756.4000
0.7139
162.0000
918.4000
0.7137
200.1000
1K
0.7134
88.9000
1K
0.7132
116.8000
1K
0.7129
188.3000
2K
0.7126
208.9000
2K
0.7124
172.3000
2K
0.7121
207.1000
2K
0.7118
156.0000
2K
0.7115
117.1000
2K
0.7112
41.9000
2K
0.7110
110.2000
3K
0.7107
106.5000
3K
0.7105
207.0000
3K
0.7102
125.8000
3K
0.7100
131.1000
3K
0.7097
137.1000
3K
0.7094
98.5000
3K
0.7092
182.5000
4K
0.7090
153.1000
4K
0.7080
84.6000
4K
0.7070
194.7000
4K
0.7059
202.5000
4K
0.7048
384.6000
5K
0.7042
175.9000
5K
0.7031
193.7000
5K
0.7019
264.5000
5K
0.7008
143.9000
5K
0.6999
123.5000
5K
0.6992
397.5000
6K
0.6980
178.8000
6K
0.6972
414.1000
6K
0.6965
208.0000
7K
0.6957
408.2000
7K
0.6948
256.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
09:51:34
0.7157
24.4000
09:51:30
0.7158
5.5000
09:51:00
0.7151
33.5000
09:50:56
0.7147
5.1000
09:50:51
0.7145
83.6000
09:50:39
0.7137
126.5000
09:50:39
0.7135
15.4000
09:50:35
0.7139
15.2000
09:50:14
0.7147
18.5000
09:50:14
0.7149
21.9000
09:49:51
0.7149
45.5000
09:49:26
0.7156
7.3000
09:49:26
0.7156
88.5000
09:49:26
0.7157
7.3000
09:49:18
0.7157
7.3000
09:49:05
0.7165
33.3000
09:48:40
0.7169
5.5000
09:48:31
0.7163
19.3000
09:48:31
0.7165
6.1000
09:48:27
0.7169
32.3000
09:48:23
0.7173
6.3000
09:48:15
0.7176
9.4000
09:47:53
0.7185
20.8000
09:47:37
0.7177
12.3000
09:47:16
0.7173
6.3000
09:46:50
0.7174
6.7000
09:46:38
0.7170
9.8000
09:46:34
0.7174
6.3000
09:46:30
0.7176
6.3000
09:46:09
0.7176
7.9000
09:46:09
0.7178
5.0000
09:46:05
0.7184
5.2000
09:45:56
0.7185
16.2000
09:45:52
0.7185
15.2000
09:45:47
0.7183
27.3000
09:45:10
0.7180
181.5000
09:45:10
0.7179
13.6000
09:44:44
0.7167
31.5000
09:44:07
0.7162
7.3000
09:44:03
0.7161
6.6000
09:43:54
0.7161
154.4000
09:43:25
0.7160
6.3000
09:43:17
0.7164
7.3000
09:42:52
0.7178
16.5000
09:41:49
0.7184
6.4000
09:41:40
0.7182
41.2000
09:41:36
0.7181
566.7000
09:41:27
0.7187
16.9000
09:41:15
0.7191
5.8000
09:40:33
0.7191
9.5000
09:40:16
0.7188
6.9000
09:40:04
0.7181
46.4000
09:39:59
0.7179
34.6000
09:39:51
0.7172
38.8000
09:39:51
0.7171
15.1000
09:39:51
0.7170
29.6000
09:39:51
0.7169
9.9000
09:39:38
0.7167
13.4000
09:39:22
0.7160
38.4000
09:39:13
0.7157
58.3000
09:39:01
0.7162
9.7000
09:38:57
0.7163
6.9000
09:38:53
0.7165
155.7000
09:38:48
0.7157
32.6000
09:37:50
0.7160
555.1000
09:37:50
0.7162
15.0000
09:37:46
0.7166
314.9000
09:36:55
0.7160
13.3000
09:36:51
0.7155
8.6000
09:36:35
0.7153
11.9000
09:36:18
0.7149
6.1000
09:35:57
0.7138
12.6000
09:35:53
0.7131
53.8000
09:35:40
0.7131
23.1000
09:35:36
0.7119
87.0000
09:35:36
0.7117
12.9000
09:35:36
0.7115
48.3000
09:35:07
0.7113
6.1000
09:34:49
0.7111
35.5000
09:33:51
0.7119
20.8000
09:33:01
0.7110
21.5000
09:32:36
0.7116
11.6000
09:32:23
0.7110
27.9000
09:32:14
0.7106
7.9000
09:32:14
0.7105
6.3000
09:32:10
0.7100
14.8000
09:31:46
0.7092
7.2000
09:31:46
0.7090
5.2000
09:31:25
0.7083
7.0000
09:31:21
0.7081
13.9000
09:31:08
0.7077
17.3000
09:31:08
0.7076
25.7000
09:31:04
0.7068
6.3000
09:30:47
0.7081
57.8000
09:30:43
0.7082
10.6000
09:30:39
0.7083
5.3000
09:30:35
0.7082
9.5000
09:30:30
0.7079
22.2000
09:30:26
0.7076
49.8000
09:30:22
0.7084
7.8000
Switch to Spot