CTK/USDT
0.6312
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6472
204.7000
12K
0.6463
361.7000
12K
0.6457
464.5000
12K
0.6454
377.9000
11K
0.6453
462.1000
11K
0.6446
383.3000
10K
0.6442
402.8000
10K
0.6441
130.8000
10K
0.6433
145.8000
9K
0.6431
211.5000
9K
0.6423
435.6000
9K
0.6420
293.8000
9K
0.6412
158.5000
8K
0.6410
319.6000
8K
0.6405
434.3000
8K
0.6402
286.4000
7K
0.6396
299.6000
7K
0.6391
413.5000
7K
0.6382
273.3000
6K
0.6380
446.9000
6K
0.6376
262.0000
6K
0.6373
358.6000
5K
0.6372
425.2000
5K
0.6368
156.0000
5K
0.6366
421.1000
4K
0.6360
92.0000
4K
0.6357
265.1000
4K
0.6352
217.3000
4K
0.6351
137.5000
3K
0.6349
143.7000
3K
0.6348
130.2000
3K
0.6347
145.6000
3K
0.6346
43.6000
3K
0.6345
46.2000
3K
0.6344
214.6000
3K
0.6343
131.4000
3K
0.6342
71.1000
2K
0.6341
120.5000
2K
0.6340
82.8000
2K
0.6339
53.2000
2K
0.6338
177.0000
2K
0.6337
48.3000
2K
0.6335
202.4000
2K
0.6334
52.8000
2K
0.6333
41.2000
2K
0.6331
65.3000
2K
0.6330
95.8000
2K
0.6329
41.9000
1K
0.6328
88.4000
1K
0.6327
190.5000
1K
0.6326
227.1000
1K
0.6325
154.9000
919.6000
0.6324
98.3000
764.7000
0.6323
169.8000
666.4000
0.6322
65.1000
496.6000
0.6321
98.0000
431.5000
0.6320
120.9000
333.5000
0.6319
93.9000
212.6000
0.6318
42.3000
118.7000
0.6316
76.4000
76.4000
0.6312≈ 0.63
+ 0.00%
0.6314
206.7000
206.7000
0.6312
101.0000
307.7000
0.6311
236.4000
544.1000
0.6309
194.7000
738.8000
0.6308
149.6000
888.4000
0.6306
97.6000
986.0000
0.6303
104.2000
1K
0.6301
196.2000
1K
0.6299
178.4000
1K
0.6296
145.9000
2K
0.6294
220.8000
2K
0.6292
160.7000
2K
0.6290
54.0000
2K
0.6288
226.2000
2K
0.6285
116.5000
2K
0.6283
182.5000
3K
0.6281
215.7000
3K
0.6278
69.0000
3K
0.6275
238.0000
3K
0.6272
98.3000
3K
0.6270
229.2000
3K
0.6268
61.6000
3K
0.6266
157.2000
4K
0.6263
143.2000
4K
0.6260
217.5000
4K
0.6258
223.7000
4K
0.6255
102.1000
4K
0.6245
367.6000
5K
0.6236
188.2000
5K
0.6231
84.0000
5K
0.6220
90.7000
5K
0.6210
284.6000
5K
0.6204
405.2000
6K
0.6194
435.7000
6K
0.6188
470.2000
7K
0.6177
318.2000
7K
0.6173
394.6000
7K
0.6162
404.0000
8K
0.6152
350.2000
8K
0.6140
293.2000
8K
0.6129
382.1000
9K
0.6119
463.4000
9K
0.0012
835.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.6472
204.7000
12K
0.6463
361.7000
12K
0.6457
464.5000
12K
0.6454
377.9000
11K
0.6453
462.1000
11K
0.6446
383.3000
10K
0.6442
402.8000
10K
0.6441
130.8000
10K
0.6433
145.8000
9K
0.6431
211.5000
9K
0.6423
435.6000
9K
0.6420
293.8000
9K
0.6412
158.5000
8K
0.6410
319.6000
8K
0.6405
434.3000
8K
0.6402
286.4000
7K
0.6396
299.6000
7K
0.6391
413.5000
7K
0.6382
273.3000
6K
0.6380
446.9000
6K
0.6376
262.0000
6K
0.6373
358.6000
5K
0.6372
425.2000
5K
0.6368
156.0000
5K
0.6366
421.1000
4K
0.6360
92.0000
4K
0.6357
265.1000
4K
0.6352
217.3000
4K
0.6351
137.5000
3K
0.6349
143.7000
3K
0.6348
130.2000
3K
0.6347
145.6000
3K
0.6346
43.6000
3K
0.6345
46.2000
3K
0.6344
214.6000
3K
0.6343
131.4000
3K
0.6342
71.1000
2K
0.6341
120.5000
2K
0.6340
82.8000
2K
0.6339
53.2000
2K
0.6338
177.0000
2K
0.6337
48.3000
2K
0.6335
202.4000
2K
0.6334
52.8000
2K
0.6333
41.2000
2K
0.6331
65.3000
2K
0.6330
95.8000
2K
0.6329
41.9000
1K
0.6328
88.4000
1K
0.6327
190.5000
1K
0.6326
227.1000
1K
0.6325
154.9000
919.6000
0.6324
98.3000
764.7000
0.6323
169.8000
666.4000
0.6322
65.1000
496.6000
0.6321
98.0000
431.5000
0.6320
120.9000
333.5000
0.6319
93.9000
212.6000
0.6318
42.3000
118.7000
0.6316
76.4000
76.4000
0.6312≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6312≈ 0.63
+ 0.00%
0.6314
206.7000
206.7000
0.6312
101.0000
307.7000
0.6311
236.4000
544.1000
0.6309
194.7000
738.8000
0.6308
149.6000
888.4000
0.6306
97.6000
986.0000
0.6303
104.2000
1K
0.6301
196.2000
1K
0.6299
178.4000
1K
0.6296
145.9000
2K
0.6294
220.8000
2K
0.6292
160.7000
2K
0.6290
54.0000
2K
0.6288
226.2000
2K
0.6285
116.5000
2K
0.6283
182.5000
3K
0.6281
215.7000
3K
0.6278
69.0000
3K
0.6275
238.0000
3K
0.6272
98.3000
3K
0.6270
229.2000
3K
0.6268
61.6000
3K
0.6266
157.2000
4K
0.6263
143.2000
4K
0.6260
217.5000
4K
0.6258
223.7000
4K
0.6255
102.1000
4K
0.6245
367.6000
5K
0.6236
188.2000
5K
0.6231
84.0000
5K
0.6220
90.7000
5K
0.6210
284.6000
5K
0.6204
405.2000
6K
0.6194
435.7000
6K
0.6188
470.2000
7K
0.6177
318.2000
7K
0.6173
394.6000
7K
0.6162
404.0000
8K
0.6152
350.2000
8K
0.6140
293.2000
8K
0.6129
382.1000
9K
0.6119
463.4000
9K
0.0012
835.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
Switch to Spot