CRV/USDT
0.5086
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6982
526.3875
25K
0.6916
906.3155
24K
0.6831
161.6723
23K
0.6682
637.0991
23K
0.6633
505.8791
23K
0.6516
398.7621
22K
0.6427
270.8995
22K
0.6384
570.1448
21K
0.6350
470.2963
21K
0.6237
1,193.5681
20K
0.6195
1,093.8591
19K
0.6149
926.5699
18K
0.6053
1,278.7265
17K
0.6017
368.8171
16K
0.5891
940.6762
16K
0.5816
167.0682
15K
0.5794
730.5196
14K
0.5752
618.0385
14K
0.5724
138.9070
13K
0.5704
603.6208
13K
0.5692
722.7997
12K
0.5670
224.3426
12K
0.5654
689.6774
11K
0.5637
148.5033
11K
0.5617
414.4779
11K
0.5569
617.1240
10K
0.5546
882.1776
10K
0.5519
530.9027
9K
0.5487
562.2272
8K
0.5442
784.9499
8K
0.5420
635.7955
7K
0.5399
592.6474
6K
0.5375
505.2434
6K
0.5346
192.7163
5K
0.5333
498.3300
5K
0.5309
307.2428
4K
0.5295
175.7863
4K
0.5283
741.6598
4K
0.5258
309.7264
3K
0.5233
285.9740
3K
0.5217
301.1309
3K
0.5168
626.4521
2K
0.5142
384.2136
2K
0.5107
862.0500
1K
0.5096
364.9670
364.9670
0.5086≈ 0.50
+ 0.00%
0.5076
626.0165
626.0165
0.5064
212.7910
838.8075
0.5028
666.1324
2K
0.5001
928.6642
2K
0.4951
849.5122
3K
0.4934
604.1469
4K
0.4908
997.0164
5K
0.4882
1,008.5137
6K
0.4869
1,003.6396
7K
0.4854
338.9935
7K
0.4829
744.3579
8K
0.4815
351.3376
8K
0.4785
535.3212
9K
0.4760
978.8033
10K
0.4738
670.3562
11K
0.4715
1,044.3918
12K
0.4669
707.0745
12K
0.4636
713.1728
13K
0.4608
412.6215
13K
0.4584
684.6434
14K
0.4535
517.0930
15K
0.4514
221.1863
15K
0.4496
788.5143
16K
0.4479
812.0447
16K
0.4456
667.5217
17K
0.4443
435.4483
18K
0.4422
968.3125
18K
0.4393
412.5120
19K
0.4350
506.7910
19K
0.4327
1,008.0514
20K
0.4251
626.8355
21K
0.4124
487.9406
22K
0.4087
974.5641
23K
0.3990
146.2782
23K
0.3943
1,933.8828
25K
0.3900
1,213.5644
26K
0.3786
342.3279
26K
0.3751
1,398.2267
28K
0.3707
858.9745
28K
0.3617
1,788.4013
30K
0.3499
1,933.8387
32K
0.3449
1,900.5652
34K
0.3299
808.7626
35K
0.3213
318.4228
35K
0.3146
938.5644
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Price
Amount (CRV)
Total (CRV)
0.6982
526.3875
25K
0.6916
906.3155
24K
0.6831
161.6723
23K
0.6682
637.0991
23K
0.6633
505.8791
23K
0.6516
398.7621
22K
0.6427
270.8995
22K
0.6384
570.1448
21K
0.6350
470.2963
21K
0.6237
1,193.5681
20K
0.6195
1,093.8591
19K
0.6149
926.5699
18K
0.6053
1,278.7265
17K
0.6017
368.8171
16K
0.5891
940.6762
16K
0.5816
167.0682
15K
0.5794
730.5196
14K
0.5752
618.0385
14K
0.5724
138.9070
13K
0.5704
603.6208
13K
0.5692
722.7997
12K
0.5670
224.3426
12K
0.5654
689.6774
11K
0.5637
148.5033
11K
0.5617
414.4779
11K
0.5569
617.1240
10K
0.5546
882.1776
10K
0.5519
530.9027
9K
0.5487
562.2272
8K
0.5442
784.9499
8K
0.5420
635.7955
7K
0.5399
592.6474
6K
0.5375
505.2434
6K
0.5346
192.7163
5K
0.5333
498.3300
5K
0.5309
307.2428
4K
0.5295
175.7863
4K
0.5283
741.6598
4K
0.5258
309.7264
3K
0.5233
285.9740
3K
0.5217
301.1309
3K
0.5168
626.4521
2K
0.5142
384.2136
2K
0.5107
862.0500
1K
0.5096
364.9670
364.9670
0.5086≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5086≈ 0.50
+ 0.00%
0.5076
626.0165
626.0165
0.5064
212.7910
838.8075
0.5028
666.1324
2K
0.5001
928.6642
2K
0.4951
849.5122
3K
0.4934
604.1469
4K
0.4908
997.0164
5K
0.4882
1,008.5137
6K
0.4869
1,003.6396
7K
0.4854
338.9935
7K
0.4829
744.3579
8K
0.4815
351.3376
8K
0.4785
535.3212
9K
0.4760
978.8033
10K
0.4738
670.3562
11K
0.4715
1,044.3918
12K
0.4669
707.0745
12K
0.4636
713.1728
13K
0.4608
412.6215
13K
0.4584
684.6434
14K
0.4535
517.0930
15K
0.4514
221.1863
15K
0.4496
788.5143
16K
0.4479
812.0447
16K
0.4456
667.5217
17K
0.4443
435.4483
18K
0.4422
968.3125
18K
0.4393
412.5120
19K
0.4350
506.7910
19K
0.4327
1,008.0514
20K
0.4251
626.8355
21K
0.4124
487.9406
22K
0.4087
974.5641
23K
0.3990
146.2782
23K
0.3943
1,933.8828
25K
0.3900
1,213.5644
26K
0.3786
342.3279
26K
0.3751
1,398.2267
28K
0.3707
858.9745
28K
0.3617
1,788.4013
30K
0.3499
1,933.8387
32K
0.3449
1,900.5652
34K
0.3299
808.7626
35K
0.3213
318.4228
35K
0.3146
938.5644
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Trades
Time
Price(USDT)
Amount(CRV)
04:41:20
0.5086
98.3000
04:40:13
0.5086
132.8320
04:39:43
0.5085
822.6600
04:39:39
0.5090
97.4360
04:39:26
0.5091
50.9200
04:39:22
0.5093
247.3640
04:39:09
0.5095
69.7480
04:38:23
0.5099
189.6000
04:37:54
0.5096
87.5480
04:37:37
0.5100
145.3480
04:37:29
0.5097
259.2800
04:37:12
0.5098
46.0760
04:37:08
0.5097
72.0120
04:36:34
0.5095
44.8920
04:36:22
0.5094
440.6080
04:35:56
0.5088
72.3920
04:35:27
0.5087
62.7840
04:34:45
0.5084
98.3920
04:33:34
0.5085
57.8000
04:31:53
0.5082
172.2160
04:30:58
0.5087
219.9760
04:30:16
0.5079
47.9680
04:30:03
0.5081
164.7240
04:27:29
0.5082
63.4680
04:27:12
0.5085
213.7920
04:26:30
0.5080
75.6800
04:25:35
0.5081
70.2360
04:25:14
0.5085
96.0080
04:25:06
0.5085
47.8720
04:25:01
0.5085
762.9320
04:23:25
0.5082
70.3640
04:23:12
0.5083
50.0720
04:22:18
0.5084
97.8240
04:21:57
0.5082
58.5680
04:21:02
0.5083
45.3880
04:20:29
0.5079
1,327.7080
04:20:12
0.5089
78.5880
04:20:07
0.5089
192.5040
04:19:59
0.5092
60.1840
04:19:55
0.5093
63.3640
04:19:50
0.5092
56.7120
04:19:46
0.5090
87.6000
04:19:12
0.5087
42.2480
04:19:08
0.5087
735.8600
04:18:43
0.5088
285.5560
04:18:35
0.5088
53.5280
04:18:30
0.5088
176.4240
04:18:26
0.5085
214.3520
04:18:13
0.5087
359.5200
04:18:09
0.5086
115.5240
04:18:05
0.5086
351.9000
04:18:01
0.5087
217.2160
04:17:52
0.5085
388.3920
04:17:44
0.5087
364.1240
04:16:20
0.5086
1,039.8440
04:16:16
0.5084
826.0000
04:15:37
0.5080
48.4480
04:15:33
0.5078
151.7160
04:15:25
0.5080
393.7400
04:15:21
0.5080
42.0480
04:15:16
0.5074
273.7480
04:15:08
0.5070
51.8240
04:14:00
0.5069
91.0560
04:13:10
0.5072
86.0080
04:13:01
0.5073
354.0680
04:12:32
0.5071
106.6440
04:11:38
0.5071
63.4320
04:11:25
0.5069
42.8720
04:11:12
0.5066
236.5000
04:11:08
0.5065
52.3160
04:11:04
0.5067
74.4160
04:09:48
0.5068
65.0800
04:09:44
0.5068
1,158.6760
04:09:15
0.5067
427.3840
04:09:02
0.5065
83.2640
04:08:58
0.5065
74.2600
04:08:54
0.5065
56.1920
04:08:45
0.5065
85.3200
04:08:37
0.5063
69.9480
04:07:17
0.5060
51.6840
04:07:04
0.5060
47.1200
04:06:51
0.5058
308.5600
04:06:43
0.5061
71.9600
04:06:22
0.5060
254.3000
04:06:09
0.5063
144.0320
04:06:05
0.5067
140.5080
04:06:00
0.5067
150.1040
04:05:43
0.5071
70.1840
04:05:10
0.5069
51.4480
04:05:06
0.5067
118.1280
04:03:33
0.5070
49.7960
04:02:47
0.5066
933.0920
04:02:43
0.5068
279.1560
04:02:22
0.5068
109.7600
04:02:13
0.5069
610.7480
04:01:56
0.5063
43.9640
04:01:44
0.5063
301.4400
04:01:27
0.5070
190.5000
04:01:14
0.5070
55.9120
04:00:57
0.5069
94.8200
Switch to Spot