CRV/USDT
0.8159
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0229
281.6663
17K
1.0081
264.1149
17K
1.0022
582.5107
16K
0.9988
121.5840
16K
0.9923
805.8281
16K
0.9831
102.5244
15K
0.9782
341.6417
15K
0.9681
540.7326
15K
0.9561
390.4742
14K
0.9515
805.2972
14K
0.9445
737.7877
13K
0.9305
185.2890
12K
0.9217
666.0696
12K
0.9170
744.4657
11K
0.9056
357.7151
10K
0.8908
231.4177
10K
0.8884
270.0324
10K
0.8862
470.5829
10K
0.8844
499.5122
9K
0.8807
287.6814
9K
0.8771
500.8794
8K
0.8761
403.6466
8K
0.8734
347.3857
7K
0.8716
360.3057
7K
0.8703
375.4403
7K
0.8676
493.1644
6K
0.8659
146.9377
6K
0.8620
139.4741
6K
0.8599
274.4016
6K
0.8558
146.5924
5K
0.8536
442.4294
5K
0.8516
511.5122
5K
0.8498
557.8366
4K
0.8487
488.5317
4K
0.8449
226.5658
3K
0.8416
101.8893
3K
0.8393
278.8296
3K
0.8360
414.0257
3K
0.8330
379.9401
2K
0.8305
235.7107
2K
0.8283
545.5047
2K
0.8270
135.0031
970.6925
0.8237
225.1090
835.6894
0.8198
382.0056
610.5804
0.8174
228.5748
228.5748
0.8159≈ 0.81
+ 0.00%
0.8154
408.1690
408.1690
0.8129
565.6190
973.7880
0.8089
200.3850
1K
0.8055
343.4158
2K
0.8041
94.2745
2K
0.8018
334.2758
2K
0.7992
198.2321
2K
0.7961
240.9954
2K
0.7927
254.3983
3K
0.7903
590.7068
3K
0.7869
110.4596
3K
0.7830
325.0678
4K
0.7818
177.2266
4K
0.7799
447.4455
4K
0.7778
389.0176
5K
0.7755
155.4010
5K
0.7713
459.7737
5K
0.7691
355.4168
6K
0.7651
313.3828
6K
0.7633
581.2625
7K
0.7605
145.4082
7K
0.7591
381.0578
7K
0.7572
586.8168
8K
0.7544
463.6807
8K
0.7533
502.7885
9K
0.7496
503.3938
9K
0.7458
197.1458
9K
0.7439
201.0280
10K
0.7416
445.3206
10K
0.7391
425.9574
10K
0.7242
1,084.7011
11K
0.7127
557.6794
12K
0.7079
779.9416
13K
0.6990
499.9633
13K
0.6849
448.4881
14K
0.6778
305.3810
14K
0.6731
647.8599
15K
0.6610
1,117.6808
16K
0.6508
1,096.2313
17K
0.6458
492.4990
17K
0.6365
811.5426
18K
0.6299
354.0770
19K
0.6264
1,116.3740
20K
0.6204
923.1923
21K
0.6055
992.9273
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0229
281.6663
17K
1.0081
264.1149
17K
1.0022
582.5107
16K
0.9988
121.5840
16K
0.9923
805.8281
16K
0.9831
102.5244
15K
0.9782
341.6417
15K
0.9681
540.7326
15K
0.9561
390.4742
14K
0.9515
805.2972
14K
0.9445
737.7877
13K
0.9305
185.2890
12K
0.9217
666.0696
12K
0.9170
744.4657
11K
0.9056
357.7151
10K
0.8908
231.4177
10K
0.8884
270.0324
10K
0.8862
470.5829
10K
0.8844
499.5122
9K
0.8807
287.6814
9K
0.8771
500.8794
8K
0.8761
403.6466
8K
0.8734
347.3857
7K
0.8716
360.3057
7K
0.8703
375.4403
7K
0.8676
493.1644
6K
0.8659
146.9377
6K
0.8620
139.4741
6K
0.8599
274.4016
6K
0.8558
146.5924
5K
0.8536
442.4294
5K
0.8516
511.5122
5K
0.8498
557.8366
4K
0.8487
488.5317
4K
0.8449
226.5658
3K
0.8416
101.8893
3K
0.8393
278.8296
3K
0.8360
414.0257
3K
0.8330
379.9401
2K
0.8305
235.7107
2K
0.8283
545.5047
2K
0.8270
135.0031
970.6925
0.8237
225.1090
835.6894
0.8198
382.0056
610.5804
0.8174
228.5748
228.5748
0.8159≈ 0.81
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8159≈ 0.81
+ 0.00%
0.8154
408.1690
408.1690
0.8129
565.6190
973.7880
0.8089
200.3850
1K
0.8055
343.4158
2K
0.8041
94.2745
2K
0.8018
334.2758
2K
0.7992
198.2321
2K
0.7961
240.9954
2K
0.7927
254.3983
3K
0.7903
590.7068
3K
0.7869
110.4596
3K
0.7830
325.0678
4K
0.7818
177.2266
4K
0.7799
447.4455
4K
0.7778
389.0176
5K
0.7755
155.4010
5K
0.7713
459.7737
5K
0.7691
355.4168
6K
0.7651
313.3828
6K
0.7633
581.2625
7K
0.7605
145.4082
7K
0.7591
381.0578
7K
0.7572
586.8168
8K
0.7544
463.6807
8K
0.7533
502.7885
9K
0.7496
503.3938
9K
0.7458
197.1458
9K
0.7439
201.0280
10K
0.7416
445.3206
10K
0.7391
425.9574
10K
0.7242
1,084.7011
11K
0.7127
557.6794
12K
0.7079
779.9416
13K
0.6990
499.9633
13K
0.6849
448.4881
14K
0.6778
305.3810
14K
0.6731
647.8599
15K
0.6610
1,117.6808
16K
0.6508
1,096.2313
17K
0.6458
492.4990
17K
0.6365
811.5426
18K
0.6299
354.0770
19K
0.6264
1,116.3740
20K
0.6204
923.1923
21K
0.6055
992.9273
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
09:30:08
0.8159
56.5800
09:30:04
0.8149
280.3600
09:29:55
0.8137
45.5600
09:29:50
0.8144
123.5880
09:29:42
0.8139
138.3400
09:29:37
0.8138
159.6600
09:29:33
0.8128
96.8960
09:29:29
0.8132
44.5640
09:29:25
0.8124
163.3160
09:29:20
0.8120
190.2360
09:29:16
0.8110
52.6040
09:29:12
0.8109
48.8720
09:29:03
0.8104
866.5200
09:28:51
0.8089
135.9880
09:28:25
0.8099
256.0320
09:28:21
0.8095
44.1400
09:28:17
0.8096
42.6960
09:28:04
0.8096
574.1600
09:28:00
0.8097
1,967.4880
09:27:51
0.8098
1,067.3240
09:27:47
0.8088
100.8080
09:27:39
0.8082
2,008.9160
09:27:35
0.8087
73.8680
09:27:30
0.8082
384.9360
09:27:22
0.8093
137.9160
09:27:14
0.8096
93.2400
09:27:09
0.8089
93.3080
09:26:57
0.8081
50.9720
09:26:52
0.8071
148.1760
09:26:44
0.8069
189.3440
09:26:35
0.8074
98.6280
09:26:31
0.8074
1,233.9960
09:26:27
0.8084
231.0760
09:26:23
0.8084
86.4600
09:26:18
0.8081
162.0000
09:26:14
0.8089
83.9400
09:26:10
0.8087
86.7960
09:26:06
0.8088
166.8440
09:26:01
0.8083
68.8880
09:25:53
0.8077
101.1800
09:25:48
0.8069
330.3880
09:25:44
0.8062
156.4560
09:25:40
0.8056
900.3120
09:25:36
0.8055
268.5040
09:25:32
0.8071
89.0000
09:25:19
0.8071
689.8080
09:25:15
0.8066
206.1480
09:25:11
0.8067
67.2440
09:25:06
0.8067
510.0360
09:25:02
0.8063
146.5960
09:24:45
0.8080
243.0000
09:24:41
0.8074
641.3120
09:24:37
0.8083
93.9560
09:24:33
0.8084
70.4400
09:24:28
0.8074
138.8400
09:24:24
0.8071
777.3680
09:24:20
0.8061
90.3680
09:24:16
0.8051
48.9480
09:24:12
0.8049
111.1480
09:24:07
0.8052
40.7720
09:24:03
0.8055
214.1640
09:23:59
0.8066
141.4160
09:23:50
0.8073
932.8560
09:23:46
0.8069
88.5600
09:23:42
0.8059
48.6920
09:23:37
0.8051
503.9400
09:23:33
0.8042
246.2200
09:23:29
0.8058
301.4000
09:23:25
0.8068
196.3120
09:23:16
0.8068
81.9320
09:23:12
0.8064
277.0080
09:23:08
0.8059
97.3760
09:23:04
0.8049
193.4960
09:22:59
0.8054
100.2680
09:22:55
0.8047
52.8440
09:22:50
0.8041
60.2480
09:22:46
0.8034
357.8920
09:22:42
0.8038
109.7600
09:22:38
0.8048
161.5800
09:22:33
0.8057
250.9280
09:22:29
0.8053
266.7600
09:22:25
0.8043
354.0680
09:22:21
0.8043
556.2280
09:22:16
0.8053
1,019.4800
09:22:12
0.8039
335.2000
09:22:08
0.8029
798.9680
09:22:04
0.8023
379.0200
09:21:55
0.8006
96.5240
09:21:51
0.8007
700.6560
09:21:43
0.7986
945.6480
09:21:38
0.7996
119.3400
09:21:34
0.7987
133.8760
09:21:30
0.7977
522.2960
09:21:26
0.7978
665.7240
09:21:13
0.7968
329.0760
09:21:09
0.7958
421.2240
09:21:05
0.7966
40.2400
09:20:56
0.7968
190.8320
09:20:52
0.7965
44.4680
09:20:43
0.7969
251.8040
Switch to Spot