CRV/USDT
0.2615
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4800
235.0169
43K
0.4744
287.0906
43K
0.4687
140.1085
43K
0.4649
870.3744
43K
0.4588
1,500.8745
42K
0.4520
1,312.4819
40K
0.4394
464.6221
39K
0.4339
988.0509
38K
0.4235
822.1326
37K
0.4122
1,090.1388
37K
0.3985
1,537.2901
36K
0.3856
1,462.7184
34K
0.3728
1,333.3224
33K
0.3589
729.4346
31K
0.3548
2,106.2634
30K
0.3504
317.1086
28K
0.3480
1,435.3647
28K
0.3436
1,144.9387
27K
0.3404
457.8462
25K
0.3370
998.0683
25K
0.3326
541.4027
24K
0.3286
465.1752
23K
0.3267
408.0409
23K
0.3234
1,075.5163
23K
0.3194
1,377.3868
22K
0.3146
1,345.7979
20K
0.3126
1,420.7357
19K
0.3115
323.9500
17K
0.3069
1,372.1239
17K
0.3046
532.4270
16K
0.3011
1,437.9215
15K
0.2964
1,302.4886
14K
0.2922
1,089.2315
12K
0.2877
1,302.5648
11K
0.2844
804.7012
10K
0.2834
531.3749
9K
0.2812
1,431.0845
9K
0.2786
1,136.8826
7K
0.2762
1,441.2859
6K
0.2740
1,464.9996
5K
0.2730
927.0583
3K
0.2716
706.6967
2K
0.2673
557.9898
2K
0.2639
720.1579
1K
0.2625
320.5392
320.5392
0.2615≈ 0.26
+ 0.00%
0.2605
1,221.4398
1K
0.2590
736.6917
2K
0.2555
1,712.8761
4K
0.2511
1,472.7716
5K
0.2496
433.3279
6K
0.2485
1,286.7143
7K
0.2462
703.6199
8K
0.2437
466.6981
8K
0.2410
1,584.0724
10K
0.2387
607.8821
10K
0.2376
789.2362
11K
0.2342
1,178.9352
12K
0.2296
2,171.8974
14K
0.2253
1,464.8390
16K
0.2205
1,504.3499
17K
0.2169
2,106.4123
19K
0.2145
2,207.2030
22K
0.2098
799.3143
22K
0.2086
2,085.3395
25K
0.2065
690.0059
25K
0.2016
1,167.8488
26K
0.1975
1,955.5780
28K
0.1941
2,562.4310
31K
0.1921
2,346.8030
33K
0.1880
1,514.2968
35K
0.1835
1,053.5882
36K
0.1800
2,129.5196
38K
0.1767
1,920.2574
40K
0.1722
985.3026
41K
0.1697
704.4919
42K
0.1652
1,508.7833
43K
0.1610
4,515.7212
48K
0.1470
2,789.7259
50K
0.1341
1,240.6581
52K
0.1211
3,211.2170
55K
0.1073
3,007.6037
58K
0.0959
1,204.3231
59K
0.0854
3,532.2944
63K
0.0798
2,754.6500
65K
0.0671
2,318.4509
68K
0.0602
13,165.0637
81K
0.0540
4,287.7269
85K
0.0501
1,543.7300
87K
0.0443
1,202.3618
88K
0.0386
9,048.7973
97K
0.0010
1,100.0000
98K
0.0003
3,500.0000
101K
0.0002
5,000.0000
106K
0.0001
25,000.0000
131K
Price
Amount (CRV)
Total (CRV)
0.4800
235.0169
43K
0.4744
287.0906
43K
0.4687
140.1085
43K
0.4649
870.3744
43K
0.4588
1,500.8745
42K
0.4520
1,312.4819
40K
0.4394
464.6221
39K
0.4339
988.0509
38K
0.4235
822.1326
37K
0.4122
1,090.1388
37K
0.3985
1,537.2901
36K
0.3856
1,462.7184
34K
0.3728
1,333.3224
33K
0.3589
729.4346
31K
0.3548
2,106.2634
30K
0.3504
317.1086
28K
0.3480
1,435.3647
28K
0.3436
1,144.9387
27K
0.3404
457.8462
25K
0.3370
998.0683
25K
0.3326
541.4027
24K
0.3286
465.1752
23K
0.3267
408.0409
23K
0.3234
1,075.5163
23K
0.3194
1,377.3868
22K
0.3146
1,345.7979
20K
0.3126
1,420.7357
19K
0.3115
323.9500
17K
0.3069
1,372.1239
17K
0.3046
532.4270
16K
0.3011
1,437.9215
15K
0.2964
1,302.4886
14K
0.2922
1,089.2315
12K
0.2877
1,302.5648
11K
0.2844
804.7012
10K
0.2834
531.3749
9K
0.2812
1,431.0845
9K
0.2786
1,136.8826
7K
0.2762
1,441.2859
6K
0.2740
1,464.9996
5K
0.2730
927.0583
3K
0.2716
706.6967
2K
0.2673
557.9898
2K
0.2639
720.1579
1K
0.2625
320.5392
320.5392
0.2615≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2615≈ 0.26
+ 0.00%
0.2605
1,221.4398
1K
0.2590
736.6917
2K
0.2555
1,712.8761
4K
0.2511
1,472.7716
5K
0.2496
433.3279
6K
0.2485
1,286.7143
7K
0.2462
703.6199
8K
0.2437
466.6981
8K
0.2410
1,584.0724
10K
0.2387
607.8821
10K
0.2376
789.2362
11K
0.2342
1,178.9352
12K
0.2296
2,171.8974
14K
0.2253
1,464.8390
16K
0.2205
1,504.3499
17K
0.2169
2,106.4123
19K
0.2145
2,207.2030
22K
0.2098
799.3143
22K
0.2086
2,085.3395
25K
0.2065
690.0059
25K
0.2016
1,167.8488
26K
0.1975
1,955.5780
28K
0.1941
2,562.4310
31K
0.1921
2,346.8030
33K
0.1880
1,514.2968
35K
0.1835
1,053.5882
36K
0.1800
2,129.5196
38K
0.1767
1,920.2574
40K
0.1722
985.3026
41K
0.1697
704.4919
42K
0.1652
1,508.7833
43K
0.1610
4,515.7212
48K
0.1470
2,789.7259
50K
0.1341
1,240.6581
52K
0.1211
3,211.2170
55K
0.1073
3,007.6037
58K
0.0959
1,204.3231
59K
0.0854
3,532.2944
63K
0.0798
2,754.6500
65K
0.0671
2,318.4509
68K
0.0602
13,165.0637
81K
0.0540
4,287.7269
85K
0.0501
1,543.7300
87K
0.0443
1,202.3618
88K
0.0386
9,048.7973
97K
0.0010
1,100.0000
98K
0.0003
3,500.0000
101K
0.0002
5,000.0000
106K
0.0001
25,000.0000
131K
Trades
Time
Price(USDT)
Amount(CRV)
21:12:35
0.2615
82.3520
21:12:13
0.2615
66.3440
21:11:29
0.2614
84.2600
21:11:10
0.2614
108.5360
21:11:00
0.2613
141.9840
21:10:42
0.2612
190.0200
21:09:53
0.2613
69.5200
21:09:37
0.2613
110.6360
21:09:20
0.2614
40.8680
21:08:36
0.2615
127.6120
21:08:23
0.2615
88.7800
21:08:14
0.2615
46.6000
21:07:43
0.2615
93.6280
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
Switch to Spot