CRV/USDT
0.261
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4870
274.4658
87K
0.4842
1,606.9389
87K
0.4789
196.8481
85K
0.4740
364.4032
85K
0.4696
882.1947
85K
0.4675
964.3302
84K
0.4648
676.3980
83K
0.4626
754.9657
82K
0.4603
753.6403
81K
0.4510
422.3513
81K
0.4398
1,087.4483
80K
0.4389
1,042.0817
79K
0.4368
194.3922
78K
0.4272
1,739.5675
78K
0.4232
1,234.2216
76K
0.4161
461.3729
75K
0.4090
731.7997
74K
0.4049
864.8434
74K
0.4008
1,326.7871
73K
0.3956
1,400.0669
71K
0.3913
1,801.2194
70K
0.3859
1,454.7834
68K
0.3842
1,984.1249
67K
0.3807
2,028.2460
65K
0.3740
1,911.6386
63K
0.3687
1,269.4189
61K
0.3656
1,674.2744
60K
0.3552
854.2087
58K
0.3544
949.3404
57K
0.3488
760.9716
56K
0.3484
405.8820
55K
0.3460
1,278.0284
55K
0.3459
282.3859
54K
0.3437
486.3037
53K
0.3427
1,349.6340
53K
0.3404
1,235.4635
52K
0.3400
795.8325
50K
0.3364
501.0225
50K
0.3358
1,360.6154
49K
0.3324
472.2920
48K
0.3318
1,407.4306
47K
0.3285
937.4416
46K
0.3269
1,199.4993
45K
0.3239
1,475.3444
44K
0.3220
1,443.1121
42K
0.3204
1,225.4214
41K
0.3192
1,127.8916
40K
0.3180
300.4793
38K
0.3172
411.6089
38K
0.3153
1,396.2355
38K
0.3152
711.4707
36K
0.3135
1,087.8461
36K
0.3123
1,457.6018
34K
0.3115
1,384.1242
33K
0.3083
828.2459
32K
0.3081
1,319.6158
31K
0.3054
934.0347
29K
0.3045
842.3735
29K
0.3036
1,494.0351
28K
0.3026
1,003.5309
26K
0.2987
561.8395
25K
0.2978
1,010.8745
25K
0.2960
439.6021
24K
0.2949
328.8204
23K
0.2942
1,123.0372
23K
0.2919
644.5700
22K
0.2917
688.4525
21K
0.2875
1,182.1051
20K
0.2868
873.6910
19K
0.2850
414.6320
18K
0.2839
1,002.2054
18K
0.2837
851.8470
17K
0.2822
818.0851
16K
0.2815
1,219.5472
15K
0.2798
1,310.9010
14K
0.2780
794.7812
13K
0.2763
1,236.9793
12K
0.2752
557.5000
11K
0.2747
791.1610
10K
0.2729
763.8403
9K
0.2728
489.5505
9K
0.2705
627.8233
8K
0.2701
1,645.6780
7K
0.2674
1,235.5619
6K
0.2664
1,351.7390
5K
0.2651
536.6604
3K
0.2641
1,891.7862
3K
0.2620
811.3727
811.3727
0.261≈ 0.26
+ 0.00%
0.2600
1,017.0720
1K
0.2578
1,745.5620
3K
0.2568
1,764.5599
5K
0.2554
824.6543
5K
0.2544
844.4861
6K
0.2516
799.9372
7K
0.2512
865.1611
8K
0.2488
1,744.3104
10K
0.2487
1,886.0756
11K
0.2468
1,057.3348
13K
0.2463
720.5819
13K
0.2451
1,702.7687
15K
0.2434
1,720.8945
17K
0.2415
1,818.9495
19K
0.2397
473.0350
19K
0.2391
777.3156
20K
0.2375
460.5379
20K
0.2372
1,451.8999
22K
0.2361
678.4264
22K
0.2342
466.9340
23K
0.2335
743.8621
24K
0.2292
1,232.2060
25K
0.2290
1,279.8768
26K
0.2266
549.1067
27K
0.2259
1,053.0961
28K
0.2247
1,901.3260
30K
0.2228
1,900.3596
31K
0.2220
1,566.3347
33K
0.2179
387.7114
33K
0.2170
2,029.3171
35K
0.2159
1,415.3893
37K
0.2151
1,675.2335
39K
0.2122
910.3384
39K
0.2121
2,276.5219
42K
0.2088
636.7515
42K
0.2079
1,714.9832
44K
0.2067
2,296.9806
46K
0.2049
1,033.7741
47K
0.2048
1,746.0874
49K
0.2028
1,023.9308
50K
0.2020
2,064.9749
52K
0.2007
2,473.6768
55K
0.1995
1,278.6812
56K
0.1978
2,030.3566
58K
0.1959
2,348.1469
60K
0.1928
2,343.6210
63K
0.1912
1,195.7165
64K
0.1878
2,301.3696
66K
0.1872
1,476.9537
68K
0.1837
583.7656
68K
0.1831
1,316.5166
70K
0.1794
2,587.0405
72K
0.1790
1,622.7026
74K
0.1766
1,872.8742
76K
0.1756
783.7000
76K
0.1733
2,292.0361
79K
0.1732
1,048.1871
80K
0.1707
2,479.4705
82K
0.1703
1,275.1555
84K
0.1646
3,509.3672
87K
0.1638
1,020.6410
88K
0.1533
3,466.7650
92K
0.1502
3,816.5586
95K
0.1448
3,828.3779
99K
0.1381
589.6510
100K
0.1345
2,934.4616
103K
0.1328
4,269.1946
107K
0.1273
3,187.5761
110K
0.1229
5,825.1548
116K
0.1178
1,185.1228
117K
0.1136
4,689.6437
122K
0.1094
4,783.4050
127K
0.1023
6,231.7564
133K
0.0951
7,361.6966
140K
0.0911
8,235.5529
149K
0.0814
2,175.9844
151K
0.0793
1,493.3753
152K
0.0783
9,142.7552
161K
0.0671
3,744.1180
165K
0.0670
10,798.3481
176K
0.0577
6,038.7471
182K
0.0553
13,406.9082
195K
0.0531
3,133.0054
198K
0.0503
14,856.4077
213K
0.0482
1,413.9838
215K
0.0437
9,785.2156
224K
0.0388
10,415.3585
235K
0.0334
7,050.6595
242K
0.0306
19,963.0766
262K
0.0010
100.0000
262K
0.0009
1,130.0000
263K
0.0003
3,500.0000
267K
0.0002
5,000.0000
272K
0.0001
25,000.0000
297K
Price
Amount (CRV)
Total (CRV)
0.4870
274.4658
87K
0.4842
1,606.9389
87K
0.4789
196.8481
85K
0.4740
364.4032
85K
0.4696
882.1947
85K
0.4675
964.3302
84K
0.4648
676.3980
83K
0.4626
754.9657
82K
0.4603
753.6403
81K
0.4510
422.3513
81K
0.4398
1,087.4483
80K
0.4389
1,042.0817
79K
0.4368
194.3922
78K
0.4272
1,739.5675
78K
0.4232
1,234.2216
76K
0.4161
461.3729
75K
0.4090
731.7997
74K
0.4049
864.8434
74K
0.4008
1,326.7871
73K
0.3956
1,400.0669
71K
0.3913
1,801.2194
70K
0.3859
1,454.7834
68K
0.3842
1,984.1249
67K
0.3807
2,028.2460
65K
0.3740
1,911.6386
63K
0.3687
1,269.4189
61K
0.3656
1,674.2744
60K
0.3552
854.2087
58K
0.3544
949.3404
57K
0.3488
760.9716
56K
0.3484
405.8820
55K
0.3460
1,278.0284
55K
0.3459
282.3859
54K
0.3437
486.3037
53K
0.3427
1,349.6340
53K
0.3404
1,235.4635
52K
0.3400
795.8325
50K
0.3364
501.0225
50K
0.3358
1,360.6154
49K
0.3324
472.2920
48K
0.3318
1,407.4306
47K
0.3285
937.4416
46K
0.3269
1,199.4993
45K
0.3239
1,475.3444
44K
0.3220
1,443.1121
42K
0.3204
1,225.4214
41K
0.3192
1,127.8916
40K
0.3180
300.4793
38K
0.3172
411.6089
38K
0.3153
1,396.2355
38K
0.3152
711.4707
36K
0.3135
1,087.8461
36K
0.3123
1,457.6018
34K
0.3115
1,384.1242
33K
0.3083
828.2459
32K
0.3081
1,319.6158
31K
0.3054
934.0347
29K
0.3045
842.3735
29K
0.3036
1,494.0351
28K
0.3026
1,003.5309
26K
0.2987
561.8395
25K
0.2978
1,010.8745
25K
0.2960
439.6021
24K
0.2949
328.8204
23K
0.2942
1,123.0372
23K
0.2919
644.5700
22K
0.2917
688.4525
21K
0.2875
1,182.1051
20K
0.2868
873.6910
19K
0.2850
414.6320
18K
0.2839
1,002.2054
18K
0.2837
851.8470
17K
0.2822
818.0851
16K
0.2815
1,219.5472
15K
0.2798
1,310.9010
14K
0.2780
794.7812
13K
0.2763
1,236.9793
12K
0.2752
557.5000
11K
0.2747
791.1610
10K
0.2729
763.8403
9K
0.2728
489.5505
9K
0.2705
627.8233
8K
0.2701
1,645.6780
7K
0.2674
1,235.5619
6K
0.2664
1,351.7390
5K
0.2651
536.6604
3K
0.2641
1,891.7862
3K
0.2620
811.3727
811.3727
0.261≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.261≈ 0.26
+ 0.00%
0.2600
1,017.0720
1K
0.2578
1,745.5620
3K
0.2568
1,764.5599
5K
0.2554
824.6543
5K
0.2544
844.4861
6K
0.2516
799.9372
7K
0.2512
865.1611
8K
0.2488
1,744.3104
10K
0.2487
1,886.0756
11K
0.2468
1,057.3348
13K
0.2463
720.5819
13K
0.2451
1,702.7687
15K
0.2434
1,720.8945
17K
0.2415
1,818.9495
19K
0.2397
473.0350
19K
0.2391
777.3156
20K
0.2375
460.5379
20K
0.2372
1,451.8999
22K
0.2361
678.4264
22K
0.2342
466.9340
23K
0.2335
743.8621
24K
0.2292
1,232.2060
25K
0.2290
1,279.8768
26K
0.2266
549.1067
27K
0.2259
1,053.0961
28K
0.2247
1,901.3260
30K
0.2228
1,900.3596
31K
0.2220
1,566.3347
33K
0.2179
387.7114
33K
0.2170
2,029.3171
35K
0.2159
1,415.3893
37K
0.2151
1,675.2335
39K
0.2122
910.3384
39K
0.2121
2,276.5219
42K
0.2088
636.7515
42K
0.2079
1,714.9832
44K
0.2067
2,296.9806
46K
0.2049
1,033.7741
47K
0.2048
1,746.0874
49K
0.2028
1,023.9308
50K
0.2020
2,064.9749
52K
0.2007
2,473.6768
55K
0.1995
1,278.6812
56K
0.1978
2,030.3566
58K
0.1959
2,348.1469
60K
0.1928
2,343.6210
63K
0.1912
1,195.7165
64K
0.1878
2,301.3696
66K
0.1872
1,476.9537
68K
0.1837
583.7656
68K
0.1831
1,316.5166
70K
0.1794
2,587.0405
72K
0.1790
1,622.7026
74K
0.1766
1,872.8742
76K
0.1756
783.7000
76K
0.1733
2,292.0361
79K
0.1732
1,048.1871
80K
0.1707
2,479.4705
82K
0.1703
1,275.1555
84K
0.1646
3,509.3672
87K
0.1638
1,020.6410
88K
0.1533
3,466.7650
92K
0.1502
3,816.5586
95K
0.1448
3,828.3779
99K
0.1381
589.6510
100K
0.1345
2,934.4616
103K
0.1328
4,269.1946
107K
0.1273
3,187.5761
110K
0.1229
5,825.1548
116K
0.1178
1,185.1228
117K
0.1136
4,689.6437
122K
0.1094
4,783.4050
127K
0.1023
6,231.7564
133K
0.0951
7,361.6966
140K
0.0911
8,235.5529
149K
0.0814
2,175.9844
151K
0.0793
1,493.3753
152K
0.0783
9,142.7552
161K
0.0671
3,744.1180
165K
0.0670
10,798.3481
176K
0.0577
6,038.7471
182K
0.0553
13,406.9082
195K
0.0531
3,133.0054
198K
0.0503
14,856.4077
213K
0.0482
1,413.9838
215K
0.0437
9,785.2156
224K
0.0388
10,415.3585
235K
0.0334
7,050.6595
242K
0.0306
19,963.0766
262K
0.0010
100.0000
262K
0.0009
1,130.0000
263K
0.0003
3,500.0000
267K
0.0002
5,000.0000
272K
0.0001
25,000.0000
297K
Trades
Time
Price(USDT)
Amount(CRV)
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
Switch to Spot