CRV/USDT
0.4055
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6299
262.3661
29K
0.6186
682.0298
29K
0.6082
508.3836
28K
0.6051
502.3992
27K
0.5936
215.5821
27K
0.5866
588.5979
27K
0.5817
628.7504
26K
0.5721
962.5227
26K
0.5613
954.1264
25K
0.5539
1,039.1688
24K
0.5421
271.3623
23K
0.5388
1,403.2762
22K
0.5296
1,388.9704
21K
0.5169
522.9750
20K
0.5041
111.0477
19K
0.4919
838.7775
19K
0.4885
200.5220
18K
0.4873
448.1889
18K
0.4846
617.2125
17K
0.4829
796.7282
17K
0.4795
853.2799
16K
0.4762
992.6681
15K
0.4733
308.5252
14K
0.4704
253.5431
14K
0.4685
953.3294
14K
0.4648
441.6020
13K
0.4612
502.0456
12K
0.4593
805.6317
12K
0.4583
452.8097
11K
0.4553
318.2281
10K
0.4537
1,078.8518
10K
0.4491
285.8545
9K
0.4455
1,030.4818
9K
0.4429
640.1648
8K
0.4387
960.8387
7K
0.4345
251.3430
6K
0.4300
722.1537
6K
0.4264
949.9384
5K
0.4248
1,060.5838
4K
0.4199
543.3220
3K
0.4170
597.5478
3K
0.4132
465.0328
2K
0.4089
325.7642
2K
0.4079
670.1334
1K
0.4065
539.8994
539.8994
0.4055≈ 0.40
+ 0.00%
0.4045
1,177.5470
1K
0.4030
325.7600
2K
0.4019
1,105.9788
3K
0.3975
337.2141
3K
0.3936
213.1658
3K
0.3906
633.0193
4K
0.3856
762.1563
5K
0.3839
349.2065
5K
0.3802
225.3768
5K
0.3756
220.5074
5K
0.3713
988.8715
6K
0.3670
939.3694
7K
0.3643
684.6915
8K
0.3606
445.0006
8K
0.3559
1,078.6351
9K
0.3542
1,063.1581
11K
0.3511
560.6568
11K
0.3500
1,352.6347
12K
0.3480
1,188.2197
14K
0.3443
287.9105
14K
0.3405
1,090.4484
15K
0.3385
1,265.3298
16K
0.3355
874.7536
17K
0.3325
1,254.5542
18K
0.3291
368.6105
19K
0.3256
801.2934
20K
0.3238
1,014.4435
21K
0.3210
750.4417
21K
0.3197
988.7273
22K
0.3162
1,177.6329
24K
0.3039
2,605.7019
26K
0.2910
492.2510
27K
0.2782
1,813.2808
28K
0.2689
716.6061
29K
0.2655
2,388.3549
32K
0.2536
1,064.8951
33K
0.2461
2,152.9821
35K
0.2352
1,732.0859
36K
0.2255
1,388.4434
38K
0.2205
445.4351
38K
0.2134
3,055.1258
41K
0.2018
1,009.6707
42K
0.1986
909.6597
43K
0.1881
1,987.2210
45K
0.1767
3,995.6020
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
Price
Amount (CRV)
Total (CRV)
0.6299
262.3661
29K
0.6186
682.0298
29K
0.6082
508.3836
28K
0.6051
502.3992
27K
0.5936
215.5821
27K
0.5866
588.5979
27K
0.5817
628.7504
26K
0.5721
962.5227
26K
0.5613
954.1264
25K
0.5539
1,039.1688
24K
0.5421
271.3623
23K
0.5388
1,403.2762
22K
0.5296
1,388.9704
21K
0.5169
522.9750
20K
0.5041
111.0477
19K
0.4919
838.7775
19K
0.4885
200.5220
18K
0.4873
448.1889
18K
0.4846
617.2125
17K
0.4829
796.7282
17K
0.4795
853.2799
16K
0.4762
992.6681
15K
0.4733
308.5252
14K
0.4704
253.5431
14K
0.4685
953.3294
14K
0.4648
441.6020
13K
0.4612
502.0456
12K
0.4593
805.6317
12K
0.4583
452.8097
11K
0.4553
318.2281
10K
0.4537
1,078.8518
10K
0.4491
285.8545
9K
0.4455
1,030.4818
9K
0.4429
640.1648
8K
0.4387
960.8387
7K
0.4345
251.3430
6K
0.4300
722.1537
6K
0.4264
949.9384
5K
0.4248
1,060.5838
4K
0.4199
543.3220
3K
0.4170
597.5478
3K
0.4132
465.0328
2K
0.4089
325.7642
2K
0.4079
670.1334
1K
0.4065
539.8994
539.8994
0.4055≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4055≈ 0.40
+ 0.00%
0.4045
1,177.5470
1K
0.4030
325.7600
2K
0.4019
1,105.9788
3K
0.3975
337.2141
3K
0.3936
213.1658
3K
0.3906
633.0193
4K
0.3856
762.1563
5K
0.3839
349.2065
5K
0.3802
225.3768
5K
0.3756
220.5074
5K
0.3713
988.8715
6K
0.3670
939.3694
7K
0.3643
684.6915
8K
0.3606
445.0006
8K
0.3559
1,078.6351
9K
0.3542
1,063.1581
11K
0.3511
560.6568
11K
0.3500
1,352.6347
12K
0.3480
1,188.2197
14K
0.3443
287.9105
14K
0.3405
1,090.4484
15K
0.3385
1,265.3298
16K
0.3355
874.7536
17K
0.3325
1,254.5542
18K
0.3291
368.6105
19K
0.3256
801.2934
20K
0.3238
1,014.4435
21K
0.3210
750.4417
21K
0.3197
988.7273
22K
0.3162
1,177.6329
24K
0.3039
2,605.7019
26K
0.2910
492.2510
27K
0.2782
1,813.2808
28K
0.2689
716.6061
29K
0.2655
2,388.3549
32K
0.2536
1,064.8951
33K
0.2461
2,152.9821
35K
0.2352
1,732.0859
36K
0.2255
1,388.4434
38K
0.2205
445.4351
38K
0.2134
3,055.1258
41K
0.2018
1,009.6707
42K
0.1986
909.6597
43K
0.1881
1,987.2210
45K
0.1767
3,995.6020
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
Trades
Time
Price(USDT)
Amount(CRV)
10:37:22
0.4055
1,027.4080
10:37:17
0.4052
441.1600
10:37:13
0.4054
1,445.9960
10:37:09
0.4054
323.6480
10:37:05
0.4053
1,618.2040
10:37:00
0.4057
858.3200
10:36:56
0.4061
363.2080
10:36:52
0.4063
389.6680
10:36:48
0.4067
262.0360
10:36:39
0.4065
161.1840
10:36:35
0.4067
55.3160
10:36:30
0.4070
71.6480
10:36:26
0.4071
413.4800
10:36:17
0.4073
291.8720
10:36:13
0.4073
383.0160
10:36:09
0.4071
430.4360
10:36:05
0.4069
517.1240
10:36:00
0.4070
134.7320
10:35:56
0.4067
165.0040
10:35:51
0.4068
1,112.5720
10:35:47
0.4071
112.9960
10:35:43
0.4068
66.9240
10:35:38
0.4065
334.6080
10:35:34
0.4062
168.3520
10:35:30
0.4063
257.3960
10:35:25
0.4061
168.4920
10:35:21
0.4061
344.9680
10:35:17
0.4061
568.9360
10:35:13
0.4065
1,046.4720
10:35:08
0.4066
779.5960
10:35:04
0.4067
74.7040
10:35:00
0.4072
227.3840
10:34:55
0.4072
860.4520
10:34:38
0.4072
1,025.3400
10:34:33
0.4070
227.7920
10:34:29
0.4071
213.8040
10:34:25
0.4071
98.0960
10:34:20
0.4078
108.0280
10:34:12
0.4081
667.2480
10:34:07
0.4082
124.2400
10:34:03
0.4088
139.6200
10:33:59
0.4089
40.2120
10:33:54
0.4087
74.7080
10:33:50
0.4087
40.0880
10:33:33
0.4090
105.6160
10:33:29
0.4092
48.9520
10:33:24
0.4086
336.1960
10:33:11
0.4088
46.4680
10:33:07
0.4089
95.9240
10:33:03
0.4090
64.6800
10:32:54
0.4092
1,269.0040
10:32:50
0.4097
40.4040
10:32:41
0.4093
223.1880
10:32:37
0.4092
86.4280
10:32:33
0.4091
201.6200
10:32:28
0.4090
69.7240
10:32:20
0.4089
388.3640
10:32:15
0.4090
63.8280
10:32:11
0.4090
121.5840
10:32:07
0.4092
1,538.6000
10:32:03
0.4091
119.1040
10:31:58
0.4097
143.2600
10:31:50
0.4103
63.6520
10:31:41
0.4103
231.7280
10:31:33
0.4105
101.7120
10:31:28
0.4106
66.5440
10:31:20
0.4104
93.1080
10:31:07
0.4106
114.9520
10:30:54
0.4105
99.3440
10:30:50
0.4103
70.2000
10:30:45
0.4104
167.0800
10:30:41
0.4103
73.5080
10:30:37
0.4104
92.4600
10:30:15
0.4106
237.8480
10:30:11
0.4105
88.3240
10:30:02
0.4106
113.8040
10:29:53
0.4106
106.7480
10:29:24
0.4105
323.3920
10:29:19
0.4104
87.7840
10:29:11
0.4104
108.8200
10:29:06
0.4105
57.4080
10:28:54
0.4107
55.7720
10:28:49
0.4109
97.4000
10:28:45
0.4107
156.4480
10:28:41
0.4106
61.9000
10:28:28
0.4105
601.7000
10:28:24
0.4104
51.5640
10:28:16
0.4105
100.7680
10:28:07
0.4106
562.1880
10:27:50
0.4110
999.3880
10:27:07
0.4115
83.4720
10:26:54
0.4114
54.9200
10:26:50
0.4114
402.2600
10:26:33
0.4110
53.5600
10:26:20
0.4110
76.4240
10:26:16
0.4115
50.9400
10:26:11
0.4115
122.4280
10:26:07
0.4110
88.8720
10:25:54
0.4115
92.7560
10:25:41
0.4118
320.7480
Switch to Spot