CROW/USDT
0.3663
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CROW
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CROW)
Total (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3663≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
Price
Amount (CROW)
Total (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3663≈ 0.36
+ 0.00%
Price
Amount (CROW)
Total (CROW)
0.3663≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
Trades
Time
Price(USDT)
Amount(CROW)
20:48:35
0.3663
22.0000
20:48:11
0.3651
33.0000
20:47:47
0.3678
38.0000
20:47:19
0.3620
23.0000
20:46:52
0.3686
17.0000
20:46:29
0.3654
28.0000
20:45:40
0.3696
34.0000
20:45:18
0.3602
24.0000
20:44:49
0.3625
30.0000
20:44:21
0.3676
14.0000
20:43:58
0.3697
30.0000
20:43:34
0.3611
40.0000
20:43:06
0.3653
37.0000
20:42:41
0.3678
29.0000
20:42:18
0.3661
11.0000
20:41:53
0.3660
18.0000
20:41:25
0.3696
22.0000
20:41:02
0.3697
20.0000
20:40:33
0.3622
17.0000
20:40:06
0.3632
13.0000
20:39:38
0.3611
37.0000
20:39:09
0.3630
30.0000
20:38:44
0.3651
38.0000
20:38:16
0.3689
39.0000
20:37:51
0.3649
25.0000
20:37:22
0.3650
19.0000
20:36:56
0.3629
39.0000
20:36:27
0.3624
25.0000
20:35:58
0.3678
26.0000
20:35:28
0.3641
28.0000
20:35:04
0.3689
15.0000
20:34:34
0.3643
11.0000
20:34:05
0.3601
39.0000
20:33:40
0.3614
19.0000
20:33:19
0.3628
10.0000
20:32:56
0.3653
27.0000
20:32:32
0.3696
25.0000
20:32:06
0.3661
28.0000
20:31:42
0.3650
36.0000
20:31:19
0.3658
13.0000
20:30:53
0.3670
26.0000
20:30:27
0.3686
25.0000
20:30:03
0.3618
33.0000
20:29:30
0.3629
26.0000
20:28:56
0.3621
35.0000
20:28:29
0.3616
12.0000
20:28:06
0.3619
32.0000
20:27:41
0.3668
24.0000
20:27:17
0.3603
24.0000
20:26:49
0.3622
26.0000
20:26:21
0.3618
18.0000
20:25:53
0.3625
38.0000
20:25:30
0.3692
21.0000
20:25:07
0.3625
24.0000
20:24:37
0.3696
19.0000
20:24:09
0.3667
35.0000
20:23:41
0.3615
18.0000
20:23:16
0.3651
39.0000
20:22:53
0.3601
30.0000
20:22:30
0.3613
20.0000
20:22:07
0.3645
21.0000
20:21:45
0.3602
39.0000
20:21:22
0.3668
14.0000
20:20:56
0.3692
40.0000
20:20:33
0.3667
38.0000
20:20:10
0.3653
24.0000
20:19:42
0.3659
32.0000
20:19:20
0.3629
15.0000
20:18:58
0.3619
31.0000
20:18:36
0.3638
40.0000
20:18:08
0.3668
27.0000
20:17:38
0.3616
20.0000
20:17:13
0.3651
18.0000
20:16:49
0.3644
37.0000
20:16:21
0.3692
39.0000
20:15:57
0.3628
27.0000
20:15:33
0.3617
21.0000
20:15:10
0.3661
37.0000
20:14:43
0.3694
38.0000
20:14:20
0.3621
17.0000
20:13:51
0.3633
38.0000
20:13:25
0.3656
36.0000
20:12:59
0.3642
11.0000
20:12:36
0.3600
29.9800
20:12:36
0.3600
3.0200
20:12:09
0.3669
31.0000
20:11:35
0.3645
39.0000
20:11:07
0.3615
38.0000
20:10:37
0.3675
29.0000
20:10:12
0.3686
18.0000
20:09:44
0.3660
24.0000
20:09:20
0.3673
36.0000
20:08:52
0.3690
22.0000
20:08:27
0.3691
25.0000
20:08:04
0.3683
15.0000
20:07:38
0.3612
34.0000
20:07:09
0.3684
22.0000
20:06:39
0.3606
35.0000
20:06:11
0.3640
34.0000
20:05:45
0.3666
27.0000
Switch to Spot