CRO/USDT
0.0836
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CRO)
Total (CRO)
0.0884
782.3000
107K
0.0882
858.5000
106K
0.0882
1,895.2000
105K
0.0880
621.8000
103K
0.0880
670.1000
102K
0.0878
2,651.9000
102K
0.0878
956.1000
99K
0.0877
2,529.1000
98K
0.0876
789.4000
96K
0.0875
1,125.5000
95K
0.0875
1,467.5000
94K
0.0873
2,447.6000
92K
0.0871
1,003.1000
90K
0.0871
1,888.6000
89K
0.0869
2,518.5000
87K
0.0868
1,368.1000
84K
0.0867
3,226.1000
83K
0.0865
2,719.9000
80K
0.0865
1,425.6000
77K
0.0863
795.4000
76K
0.0862
3,316.4000
75K
0.0860
3,181.7000
71K
0.0860
671.9000
68K
0.0859
2,568.2000
68K
0.0859
2,548.3000
65K
0.0856
1,297.8000
63K
0.0856
2,299.7000
61K
0.0855
2,377.2000
59K
0.0854
3,120.5000
57K
0.0853
1,818.3000
53K
0.0851
371.9000
52K
0.0851
1,158.8000
51K
0.0850
1,080.6000
50K
0.0850
1,460.1000
49K
0.0850
828.9000
48K
0.0850
1,306.8000
47K
0.0849
808.3000
45K
0.0849
1,059.3000
45K
0.0849
1,175.1000
44K
0.0848
1,126.2000
42K
0.0848
1,025.2000
41K
0.0848
1,332.4000
40K
0.0847
1,331.8000
39K
0.0847
1,081.0000
38K
0.0846
1,297.2000
36K
0.0846
857.0000
35K
0.0846
947.7000
34K
0.0846
1,102.5000
33K
0.0845
1,086.5000
32K
0.0845
1,761.8000
31K
0.0845
1,103.1000
29K
0.0845
1,226.2000
28K
0.0844
1,357.5000
27K
0.0844
683.0000
26K
0.0844
741.8000
25K
0.0843
853.4000
24K
0.0843
623.5000
23K
0.0843
471.6000
23K
0.0843
1,697.0000
22K
0.0842
1,775.7000
21K
0.0842
1,187.3000
19K
0.0841
1,203.0000
18K
0.0841
907.4000
16K
0.0841
1,320.4000
16K
0.0841
1,477.1000
14K
0.0841
1,314.1000
13K
0.0840
1,560.0000
11K
0.0840
1,563.3000
10K
0.0840
1,542.6000
8K
0.0839
1,325.5000
7K
0.0839
687.7000
5K
0.0839
1,599.7000
5K
0.0838
1,344.9000
3K
0.0838
1,304.9000
2K
0.0838
533.7000
533.7000
0.0836≈ 0.08
+ 0.00%
0.0838
1,428.6000
1K
0.0837
834.4000
2K
0.0837
457.9000
3K
0.0836
1,265.1000
4K
0.0836
1,248.4000
5K
0.0836
1,217.8000
6K
0.0835
458.4000
7K
0.0835
1,043.0000
8K
0.0835
896.8000
9K
0.0835
905.3000
10K
0.0834
1,622.2000
11K
0.0834
495.5000
12K
0.0834
1,092.1000
13K
0.0833
1,144.8000
14K
0.0833
1,062.1000
15K
0.0833
1,010.5000
16K
0.0832
1,300.0000
17K
0.0832
1,304.4000
19K
0.0831
1,088.9000
20K
0.0831
787.0000
21K
0.0831
1,588.7000
22K
0.0830
769.1000
23K
0.0830
1,531.5000
25K
0.0830
591.6000
25K
0.0829
601.6000
26K
0.0829
751.3000
26K
0.0829
1,361.6000
28K
0.0828
728.1000
29K
0.0828
1,111.0000
30K
0.0828
1,036.9000
31K
0.0827
1,518.5000
32K
0.0827
1,553.9000
34K
0.0827
1,229.0000
35K
0.0826
1,091.7000
36K
0.0825
1,258.6000
37K
0.0824
1,222.9000
39K
0.0824
647.4000
39K
0.0823
1,804.4000
41K
0.0822
1,192.7000
42K
0.0821
895.8000
43K
0.0819
1,587.5000
45K
0.0817
835.4000
46K
0.0813
761.6000
46K
0.0812
963.4000
47K
0.0810
3,473.8000
51K
0.0807
1,151.2000
52K
0.0804
3,719.9000
56K
0.0800
3,689.3000
59K
0.0799
3,403.0000
63K
0.0796
3,661.5000
66K
0.0795
3,605.3000
70K
0.0794
3,533.1000
74K
0.0791
1,314.8000
75K
0.0789
1,739.0000
77K
0.0787
3,068.9000
80K
0.0002
5,000.0000
85K
0.0{4}4
25,000.0000
110K
0.0{4}2
50,000.0000
160K
0.0{4}1
150,000.000
310K
Price
Amount (CRO)
Total (CRO)
0.0884
782.3000
107K
0.0882
858.5000
106K
0.0882
1,895.2000
105K
0.0880
621.8000
103K
0.0880
670.1000
102K
0.0878
2,651.9000
102K
0.0878
956.1000
99K
0.0877
2,529.1000
98K
0.0876
789.4000
96K
0.0875
1,125.5000
95K
0.0875
1,467.5000
94K
0.0873
2,447.6000
92K
0.0871
1,003.1000
90K
0.0871
1,888.6000
89K
0.0869
2,518.5000
87K
0.0868
1,368.1000
84K
0.0867
3,226.1000
83K
0.0865
2,719.9000
80K
0.0865
1,425.6000
77K
0.0863
795.4000
76K
0.0862
3,316.4000
75K
0.0860
3,181.7000
71K
0.0860
671.9000
68K
0.0859
2,568.2000
68K
0.0859
2,548.3000
65K
0.0856
1,297.8000
63K
0.0856
2,299.7000
61K
0.0855
2,377.2000
59K
0.0854
3,120.5000
57K
0.0853
1,818.3000
53K
0.0851
371.9000
52K
0.0851
1,158.8000
51K
0.0850
1,080.6000
50K
0.0850
1,460.1000
49K
0.0850
828.9000
48K
0.0850
1,306.8000
47K
0.0849
808.3000
45K
0.0849
1,059.3000
45K
0.0849
1,175.1000
44K
0.0848
1,126.2000
42K
0.0848
1,025.2000
41K
0.0848
1,332.4000
40K
0.0847
1,331.8000
39K
0.0847
1,081.0000
38K
0.0846
1,297.2000
36K
0.0846
857.0000
35K
0.0846
947.7000
34K
0.0846
1,102.5000
33K
0.0845
1,086.5000
32K
0.0845
1,761.8000
31K
0.0845
1,103.1000
29K
0.0845
1,226.2000
28K
0.0844
1,357.5000
27K
0.0844
683.0000
26K
0.0844
741.8000
25K
0.0843
853.4000
24K
0.0843
623.5000
23K
0.0843
471.6000
23K
0.0843
1,697.0000
22K
0.0842
1,775.7000
21K
0.0842
1,187.3000
19K
0.0841
1,203.0000
18K
0.0841
907.4000
16K
0.0841
1,320.4000
16K
0.0841
1,477.1000
14K
0.0841
1,314.1000
13K
0.0840
1,560.0000
11K
0.0840
1,563.3000
10K
0.0840
1,542.6000
8K
0.0839
1,325.5000
7K
0.0839
687.7000
5K
0.0839
1,599.7000
5K
0.0838
1,344.9000
3K
0.0838
1,304.9000
2K
0.0838
533.7000
533.7000
0.0836≈ 0.08
+ 0.00%
Price
Amount (CRO)
Total (CRO)
0.0836≈ 0.08
+ 0.00%
0.0838
1,428.6000
1K
0.0837
834.4000
2K
0.0837
457.9000
3K
0.0836
1,265.1000
4K
0.0836
1,248.4000
5K
0.0836
1,217.8000
6K
0.0835
458.4000
7K
0.0835
1,043.0000
8K
0.0835
896.8000
9K
0.0835
905.3000
10K
0.0834
1,622.2000
11K
0.0834
495.5000
12K
0.0834
1,092.1000
13K
0.0833
1,144.8000
14K
0.0833
1,062.1000
15K
0.0833
1,010.5000
16K
0.0832
1,300.0000
17K
0.0832
1,304.4000
19K
0.0831
1,088.9000
20K
0.0831
787.0000
21K
0.0831
1,588.7000
22K
0.0830
769.1000
23K
0.0830
1,531.5000
25K
0.0830
591.6000
25K
0.0829
601.6000
26K
0.0829
751.3000
26K
0.0829
1,361.6000
28K
0.0828
728.1000
29K
0.0828
1,111.0000
30K
0.0828
1,036.9000
31K
0.0827
1,518.5000
32K
0.0827
1,553.9000
34K
0.0827
1,229.0000
35K
0.0826
1,091.7000
36K
0.0825
1,258.6000
37K
0.0824
1,222.9000
39K
0.0824
647.4000
39K
0.0823
1,804.4000
41K
0.0822
1,192.7000
42K
0.0821
895.8000
43K
0.0819
1,587.5000
45K
0.0817
835.4000
46K
0.0813
761.6000
46K
0.0812
963.4000
47K
0.0810
3,473.8000
51K
0.0807
1,151.2000
52K
0.0804
3,719.9000
56K
0.0800
3,689.3000
59K
0.0799
3,403.0000
63K
0.0796
3,661.5000
66K
0.0795
3,605.3000
70K
0.0794
3,533.1000
74K
0.0791
1,314.8000
75K
0.0789
1,739.0000
77K
0.0787
3,068.9000
80K
0.0002
5,000.0000
85K
0.0{4}4
25,000.0000
110K
0.0{4}2
50,000.0000
160K
0.0{4}1
150,000.0000
310K
Trades
Time
Price(USDT)
Amount(CRO)
01:33:12
0.0836
41.0000
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
22:52:50
0.0831
114.7000
22:48:58
0.0829
140.4000
22:47:16
0.0829
228.3000
22:46:49
0.0831
165.9000
22:35:30
0.0832
192.5000
22:34:02
0.0832
26.7000
22:33:37
0.0833
3,070.8000
22:33:13
0.0833
23.2000
22:32:42
0.0833
195.5000
22:32:29
0.0834
457.4000
22:32:14
0.0834
40.7000
22:31:50
0.0833
120.0000
22:31:17
0.0833
692.9000
22:30:26
0.0832
1,051.0000
22:29:13
0.0831
55.7000
22:27:59
0.0831
415.6000
22:24:46
0.0827
173.7000
22:24:01
0.0827
53.1000
22:23:48
0.0827
257.7000
22:23:24
0.0827
37.9000
22:23:01
0.0827
2,662.6000
22:22:33
0.0827
274.3000
22:22:21
0.0827
94.0000
22:19:49
0.0828
125.6000
Switch to Spot