COTI/USDT
0.0821
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1026
2,997.6770
114K
0.1014
2,886.5534
111K
0.1007
4,191.1741
108K
0.0999
1,646.5155
104K
0.0989
6,519.2474
102K
0.0975
2,137.8302
96K
0.0972
7,949.2069
93K
0.0969
3,028.6231
86K
0.0965
5,905.0890
82K
0.0956
6,182.0662
77K
0.0952
7,871.3176
70K
0.0939
5,088.2963
63K
0.0927
3,933.1254
57K
0.0917
7,534.5293
54K
0.0912
2,323.6395
46K
0.0906
8,619.6218
44K
0.0901
4,858.0467
35K
0.0891
4,129.0403
30K
0.0884
2,107.0586
26K
0.0879
799.4782
24K
0.0867
925.0334
23K
0.0863
1,255.5316
22K
0.0862
1,394.9343
21K
0.0860
1,705.3703
20K
0.0857
1,438.3318
18K
0.0854
1,887.1466
16K
0.0851
1,462.3001
15K
0.0847
428.8703
13K
0.0846
829.5102
13K
0.0845
1,384.1676
12K
0.0844
1,238.1489
10K
0.0842
537.5249
9K
0.0840
684.9718
9K
0.0837
526.4042
8K
0.0834
1,855.9270
7K
0.0832
529.5216
6K
0.0828
627.4878
5K
0.0826
1,242.0884
4K
0.0825
1,488.5968
3K
0.0822
1,702.5130
2K
0.0821≈ 0.08
+ 0.00%
0.0820
1,625.3627
2K
0.0816
1,871.6508
3K
0.0814
1,150.7519
5K
0.0812
947.2023
6K
0.0811
400.7064
6K
0.0806
1,182.8459
7K
0.0804
1,217.0542
8K
0.0803
1,027.9469
9K
0.0799
1,445.1956
11K
0.0795
974.7069
12K
0.0792
1,312.5975
13K
0.0789
1,038.2352
14K
0.0787
852.9717
15K
0.0785
869.9908
16K
0.0783
1,479.5121
17K
0.0778
1,197.7721
19K
0.0774
918.9867
20K
0.0770
1,865.6314
21K
0.0766
712.8827
22K
0.0763
1,345.6550
23K
0.0761
1,829.4351
25K
0.0756
2,111.1028
27K
0.0743
7,383.3231
35K
0.0737
3,905.3459
39K
0.0732
3,338.3154
42K
0.0729
7,139.2235
49K
0.0718
9,711.1952
59K
0.0712
2,226.1644
61K
0.0705
8,155.9505
69K
0.0699
997.9587
70K
0.0688
2,557.8160
73K
0.0678
5,188.5890
78K
0.0675
8,322.8670
86K
0.0674
11,212.6125
98K
0.0661
4,962.6820
102K
0.0656
8,938.9454
111K
0.0646
1,520.9526
113K
0.0641
8,643.7737
122K
0.0640
4,427.9945
126K
0.0637
2,522.1537
129K
0.0633
11,274.0942
140K
0.0618
12,728.7596
153K
0.0607
12,232.6218
165K
0.0598
5,782.1662
171K
0.0590
10,178.9276
181K
0.0577
7,840.3220
189K
0.0568
11,092.9339
200K
0.0010
100.0000
200K
0.0003
3,340.0000
203K
0.0001
50,000.0000
253K
Price
Amount (COTI)
Total (COTI)
0.1026
2,997.6770
114K
0.1014
2,886.5534
111K
0.1007
4,191.1741
108K
0.0999
1,646.5155
104K
0.0989
6,519.2474
102K
0.0975
2,137.8302
96K
0.0972
7,949.2069
93K
0.0969
3,028.6231
86K
0.0965
5,905.0890
82K
0.0956
6,182.0662
77K
0.0952
7,871.3176
70K
0.0939
5,088.2963
63K
0.0927
3,933.1254
57K
0.0917
7,534.5293
54K
0.0912
2,323.6395
46K
0.0906
8,619.6218
44K
0.0901
4,858.0467
35K
0.0891
4,129.0403
30K
0.0884
2,107.0586
26K
0.0879
799.4782
24K
0.0867
925.0334
23K
0.0863
1,255.5316
22K
0.0862
1,394.9343
21K
0.0860
1,705.3703
20K
0.0857
1,438.3318
18K
0.0854
1,887.1466
16K
0.0851
1,462.3001
15K
0.0847
428.8703
13K
0.0846
829.5102
13K
0.0845
1,384.1676
12K
0.0844
1,238.1489
10K
0.0842
537.5249
9K
0.0840
684.9718
9K
0.0837
526.4042
8K
0.0834
1,855.9270
7K
0.0832
529.5216
6K
0.0828
627.4878
5K
0.0826
1,242.0884
4K
0.0825
1,488.5968
3K
0.0822
1,702.5130
2K
0.0821≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0821≈ 0.08
+ 0.00%
0.0820
1,625.3627
2K
0.0816
1,871.6508
3K
0.0814
1,150.7519
5K
0.0812
947.2023
6K
0.0811
400.7064
6K
0.0806
1,182.8459
7K
0.0804
1,217.0542
8K
0.0803
1,027.9469
9K
0.0799
1,445.1956
11K
0.0795
974.7069
12K
0.0792
1,312.5975
13K
0.0789
1,038.2352
14K
0.0787
852.9717
15K
0.0785
869.9908
16K
0.0783
1,479.5121
17K
0.0778
1,197.7721
19K
0.0774
918.9867
20K
0.0770
1,865.6314
21K
0.0766
712.8827
22K
0.0763
1,345.6550
23K
0.0761
1,829.4351
25K
0.0756
2,111.1028
27K
0.0743
7,383.3231
35K
0.0737
3,905.3459
39K
0.0732
3,338.3154
42K
0.0729
7,139.2235
49K
0.0718
9,711.1952
59K
0.0712
2,226.1644
61K
0.0705
8,155.9505
69K
0.0699
997.9587
70K
0.0688
2,557.8160
73K
0.0678
5,188.5890
78K
0.0675
8,322.8670
86K
0.0674
11,212.6125
98K
0.0661
4,962.6820
102K
0.0656
8,938.9454
111K
0.0646
1,520.9526
113K
0.0641
8,643.7737
122K
0.0640
4,427.9945
126K
0.0637
2,522.1537
129K
0.0633
11,274.0942
140K
0.0618
12,728.7596
153K
0.0607
12,232.6218
165K
0.0598
5,782.1662
171K
0.0590
10,178.9276
181K
0.0577
7,840.3220
189K
0.0568
11,092.9339
200K
0.0010
100.0000
200K
0.0003
3,340.0000
203K
0.0001
50,000.0000
253K
Trades
Time
Price(USDT)
Amount(COTI)
01:12:19
0.0821
118.5567
01:11:52
0.0821
102.8857
01:11:19
0.0821
357.6800
01:11:03
0.0820
82.8380
01:10:49
0.0820
90.2326
01:10:37
0.0820
68.9247
01:10:20
0.0819
117.7160
01:10:07
0.0819
451.1600
01:09:55
0.0820
88.4148
01:09:42
0.0820
77.9310
01:09:30
0.0820
78.4042
01:09:10
0.0821
59.0267
01:09:10
0.0822
42.9901
01:09:10
0.0822
59.0267
01:08:57
0.0822
276.4232
01:08:57
0.0822
91.7683
01:08:57
0.0822
10.2485
01:08:43
0.0822
91.7683
01:08:31
0.0822
102.0168
01:08:19
0.0823
86.4304
01:08:01
0.0823
88.5074
01:07:49
0.0822
88.0452
01:07:36
0.0822
88.1215
01:07:24
0.0823
82.5579
01:07:11
0.0822
1,258.9600
01:06:51
0.0823
115.2997
01:06:51
0.0823
984.5003
01:06:51
0.0824
69.7420
01:06:51
0.0824
45.5577
01:06:36
0.0824
69.7420
01:06:22
0.0824
115.2997
01:06:10
0.0825
56.3829
01:05:57
0.0825
102.9423
01:05:40
0.0824
76.5044
01:05:28
0.0824
2,089.1200
01:05:17
0.0824
370.0800
01:05:04
0.0822
68.3388
01:04:51
0.0821
586.0400
01:04:33
0.0820
32.8869
01:04:33
0.0820
58.8744
01:04:20
0.0820
299.0056
01:04:20
0.0820
58.8744
01:04:07
0.0820
49.9922
01:04:07
0.0820
58.8744
01:03:54
0.0820
30.9841
01:03:54
0.0820
58.8744
01:03:19
0.0820
39.9843
01:03:19
0.0820
58.8744
01:03:06
0.0820
58.8744
01:02:56
0.0821
104.1365
01:02:47
0.0821
86.9331
01:02:21
0.0821
89.0656
01:02:08
0.0821
435.8400
01:01:54
0.0821
92.1381
01:01:41
0.0821
94.7784
01:01:17
0.0820
75.7412
01:01:03
0.0820
117.0959
01:00:50
0.0821
119.7658
01:00:39
0.0820
12.3262
01:00:39
0.0820
79.0907
01:00:15
0.0821
62.7533
01:00:03
0.0820
79.0907
00:59:50
0.0821
88.8321
00:59:36
0.0820
421.6800
00:59:14
0.0819
25.6034
00:59:14
0.0819
82.4219
00:59:01
0.0819
94.7939
00:58:49
0.0819
81.3620
00:58:38
0.0819
56.2468
00:58:25
0.0819
82.0954
00:58:00
0.0820
109.9271
00:57:47
0.0819
396.9200
00:57:35
0.0820
71.8774
00:57:20
0.0820
59.7246
00:56:57
0.0819
87.6715
00:56:45
0.0819
371.6000
00:56:34
0.0819
105.6350
00:56:22
0.0818
78.9730
00:56:10
0.0818
70.2099
00:55:45
0.0818
96.5011
00:55:32
0.0818
91.6700
00:55:19
0.0817
89.7932
00:55:15
0.0818
84.7383
00:55:15
0.0818
11.3359
00:55:05
0.0818
50.9369
00:55:05
0.0818
33.8014
00:54:41
0.0819
62.6517
00:54:29
0.0819
394.3600
00:54:02
0.0818
31.5620
00:54:02
0.0818
30.7108
00:53:39
0.0818
63.7817
00:53:39
0.0818
1.5817
00:53:27
0.0818
94.4925
00:53:14
0.0818
23.6898
00:53:14
0.0818
66.2354
00:53:14
0.0818
29.8388
00:53:01
0.0818
66.2354
00:52:33
0.0818
19.1765
00:52:33
0.0818
83.8632
00:52:33
0.0818
12.2110
Switch to Spot