COMP/USDT
45.72
≈ 45.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.9400
13.1829
285.0519
49.6400
5.8320
271.8690
49.3100
1.2814
266.0371
49.1700
12.8037
264.7557
49.0300
13.5390
251.9520
48.6400
15.6588
238.4130
48.2800
11.9242
222.7542
47.8900
6.8159
210.830{3}
47.5900
8.3034
204.0141
47.5000
11.7021
195.7107
47.2600
2.5145
184.0086
47.2300
6.6980
181.4942
47.1900
5.6158
174.7962
47.1100
2.3318
169.1804
47.0300
8.5437
166.8487
46.9400
5.0951
158.3050
46.8700
3.6330
153.2098
46.8300
7.8071
149.5768
46.7800
7.7977
141.7697
46.7300
4.6823
133.9720
46.6600
3.3378
129.2898
46.6400
8.8954
125.9519
46.5900
5.4155
117.0565
46.5100
10.5123
111.6410
46.4900
5.2416
101.1288
46.4200
5.3762
95.8871
46.3500
9.1844
90.5109
46.3100
4.1537
81.3265
46.2900
10.4693
77.1728
46.2700
10.1662
66.7035
46.1800
8.2944
56.5373
46.1300
9.8639
48.2429
46.1100
6.1781
38.3790
46.0700
7.5193
32.2009
46.0000
1.8217
24.6816
45.9600
3.2758
22.8599
45.8800
9.4418
19.5841
45.8500
1.9851
10.1422
45.7900
6.3781
8.1571
45.7400
1.7790
1.7790
45.72≈ 45.72
+ 0.00%
45.7000
8.0335
8.0335
45.6400
10.5098
18.5433
45.5700
10.7035
29.2468
45.5300
4.5609
33.8077
45.4400
3.2270
37.0347
45.3900
10.5586
47.5933
45.3100
4.5660
52.1594
45.2600
7.2999
59.4593
45.2300
7.5201
66.9793
45.1700
8.7129
75.6922
45.0700
9.0351
84.7273
45.0400
10.7790
95.5063
45.0100
6.2853
101.7916
44.9600
1.6705
103.4622
44.8800
5.0951
108.5573
44.8000
7.7575
116.3147
44.7700
6.8824
123.1972
44.6800
7.7442
130.9414
44.6200
8.1792
139.1206
44.5900
6.4788
145.5994
44.5100
10.2609
155.8603
44.4500
2.9840
158.8443
44.3900
4.7169
163.5611
44.3400
6.4359
169.9970
44.2600
1.8685
171.8655
44.1600
4.4105
176.2761
44.0700
3.2755
179.5516
43.9800
7.1759
186.7275
43.9300
10.4158
197.1433
43.8900
1.8522
198.9955
43.6400
14.4585
213.4540
43.5400
15.7985
229.2525
43.2300
8.9730
238.2255
42.8300
1.2605
239.4861
42.4600
5.9997
245.4858
42.0600
11.7559
257.2417
41.9100
1.6679
258.9096
41.7600
2.6984
261.6080
41.4200
7.4582
269.0663
41.1100
9.5598
278.6261
1.0000
0.0500
278.6761
0.1200
8.4000
287.0761
0.0300
35.0000
322.0761
0.0200
50.0000
372.0761
0.0100
250.0000
622.0761
Price
Amount (COMP)
Total (COMP)
49.9400
13.1829
285.0519
49.6400
5.8320
271.8690
49.3100
1.2814
266.0371
49.1700
12.8037
264.7557
49.0300
13.5390
251.9520
48.6400
15.6588
238.4130
48.2800
11.9242
222.7542
47.8900
6.8159
210.830{3}
47.5900
8.3034
204.0141
47.5000
11.7021
195.7107
47.2600
2.5145
184.0086
47.2300
6.6980
181.4942
47.1900
5.6158
174.7962
47.1100
2.3318
169.1804
47.0300
8.5437
166.8487
46.9400
5.0951
158.3050
46.8700
3.6330
153.2098
46.8300
7.8071
149.5768
46.7800
7.7977
141.7697
46.7300
4.6823
133.9720
46.6600
3.3378
129.2898
46.6400
8.8954
125.9519
46.5900
5.4155
117.0565
46.5100
10.5123
111.6410
46.4900
5.2416
101.1288
46.4200
5.3762
95.8871
46.3500
9.1844
90.5109
46.3100
4.1537
81.3265
46.2900
10.4693
77.1728
46.2700
10.1662
66.7035
46.1800
8.2944
56.5373
46.1300
9.8639
48.2429
46.1100
6.1781
38.3790
46.0700
7.5193
32.2009
46.0000
1.8217
24.6816
45.9600
3.2758
22.8599
45.8800
9.4418
19.5841
45.8500
1.9851
10.1422
45.7900
6.3781
8.1571
45.7400
1.7790
1.7790
45.72≈ 45.72
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.72≈ 45.72
+ 0.00%
45.7000
8.0335
8.0335
45.6400
10.5098
18.5433
45.5700
10.7035
29.2468
45.5300
4.5609
33.8077
45.4400
3.2270
37.0347
45.3900
10.5586
47.5933
45.3100
4.5660
52.1594
45.2600
7.2999
59.4593
45.2300
7.5201
66.9793
45.1700
8.7129
75.6922
45.0700
9.0351
84.7273
45.0400
10.7790
95.5063
45.0100
6.2853
101.7916
44.9600
1.6705
103.4622
44.8800
5.0951
108.5573
44.8000
7.7575
116.3147
44.7700
6.8824
123.1972
44.6800
7.7442
130.9414
44.6200
8.1792
139.1206
44.5900
6.4788
145.5994
44.5100
10.2609
155.8603
44.4500
2.9840
158.8443
44.3900
4.7169
163.5611
44.3400
6.4359
169.9970
44.2600
1.8685
171.8655
44.1600
4.4105
176.2761
44.0700
3.2755
179.5516
43.9800
7.1759
186.7275
43.9300
10.4158
197.1433
43.8900
1.8522
198.9955
43.6400
14.4585
213.4540
43.5400
15.7985
229.2525
43.2300
8.9730
238.2255
42.8300
1.2605
239.4861
42.4600
5.9997
245.4858
42.0600
11.7559
257.2417
41.9100
1.6679
258.9096
41.7600
2.6984
261.6080
41.4200
7.4582
269.0663
41.1100
9.5598
278.6261
1.0000
0.0500
278.6761
0.1200
8.4000
287.0761
0.0300
35.0000
322.0761
0.0200
50.0000
372.0761
0.0100
250.0000
622.0761
Trades
Time
Price(USDT)
Amount(COMP)
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
Switch to Spot