COMP/USDT
77.76
≈ 77.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.9200
5.7754
157.0048
81.5800
0.9539
151.2294
81.3300
8.0286
150.2755
81.1300
8.0566
142.2469
80.9500
7.2936
134.1903
80.6700
4.6133
126.8967
80.4900
4.1031
122.2834
80.1000
1.6962
118.1803
79.8900
7.7842
116.4841
79.6600
7.6222
108.6999
79.3000
1.6152
101.0777
79.2600
1.5833
99.4625
79.1900
4.7356
97.8792
79.1200
1.9807
93.1435
79.0800
4.2523
91.1629
79.0600
3.5857
86.9106
78.9800
2.0309
83.3249
78.9600
4.7348
81.2940
78.8800
2.9960
76.5592
78.8500
4.4282
73.5632
78.7600
4.0545
69.1351
78.7100
1.7119
65.0806
78.6700
1.5122
63.3687
78.5900
2.5748
61.8565
78.5400
1.8615
59.2816
78.4600
2.8212
57.4201
78.4000
5.7372
54.5989
78.3600
4.5132
48.8617
78.2900
6.1102
44.3486
78.2400
2.0875
38.2383
78.1700
5.3699
36.1508
78.1400
4.5849
30.7809
78.1100
1.3125
26.1961
78.0900
4.3633
24.8835
78.0300
6.0875
20.5203
77.9800
2.1018
14.4328
77.9600
2.6514
12.3310
77.9100
1.7383
9.6796
77.8200
5.1666
7.9413
77.7300
2.7747
2.7747
77.76≈ 77.76
+ 0.00%
77.6900
5.1111
5.1111
77.5900
3.5810
8.6921
77.4900
6.3891
15.0812
77.4300
6.0672
21.1484
77.4000
4.1390
25.2873
77.3400
3.1516
28.4390
77.2700
4.2191
32.6581
77.2400
6.1992
38.8573
77.2000
6.2426
45.0999
77.1600
5.4459
50.5458
77.0800
5.0092
55.5549
77.0200
5.7035
61.2584
76.9400
3.3566
64.6151
76.8900
2.1955
66.8106
76.8200
1.6304
68.4410
76.7300
3.5781
72.0191
76.6700
2.4364
74.4555
76.5800
5.1374
79.5929
76.5300
3.0413
82.6342
76.4700
1.1861
83.8203
76.3700
4.2310
88.0513
76.3300
5.4487
93.4999
76.2400
6.5470
100.0469
76.2100
3.0962
103.1431
76.1200
2.5897
105.7328
76.0900
6.2696
112.0024
76.0400
3.4659
115.4683
75.9600
2.3963
117.8646
75.8800
3.5284
121.3930
75.8300
3.4952
124.8882
75.4600
7.4124
132.3006
75.2200
7.2159
139.5165
75.0000
3.7543
143.2708
74.6000
8.3488
151.6197
74.4100
10.4240
162.0437
74.1200
5.3450
167.3887
73.9300
9.8607
177.2494
73.7200
10.7401
187.9896
73.4600
10.3941
198.3837
73.1100
10.5615
208.9452
1.0000
0.0500
208.9952
0.0800
12.5000
221.4952
0.0300
35.0000
256.4952
0.0200
50.0000
306.4952
0.0100
250.0000
556.4952
Price
Amount (COMP)
Total (COMP)
81.9200
5.7754
157.0048
81.5800
0.9539
151.2294
81.3300
8.0286
150.2755
81.1300
8.0566
142.2469
80.9500
7.2936
134.1903
80.6700
4.6133
126.8967
80.4900
4.1031
122.2834
80.1000
1.6962
118.1803
79.8900
7.7842
116.4841
79.6600
7.6222
108.6999
79.3000
1.6152
101.0777
79.2600
1.5833
99.4625
79.1900
4.7356
97.8792
79.1200
1.9807
93.1435
79.0800
4.2523
91.1629
79.0600
3.5857
86.9106
78.9800
2.0309
83.3249
78.9600
4.7348
81.2940
78.8800
2.9960
76.5592
78.8500
4.4282
73.5632
78.7600
4.0545
69.1351
78.7100
1.7119
65.0806
78.6700
1.5122
63.3687
78.5900
2.5748
61.8565
78.5400
1.8615
59.2816
78.4600
2.8212
57.4201
78.4000
5.7372
54.5989
78.3600
4.5132
48.8617
78.2900
6.1102
44.3486
78.2400
2.0875
38.2383
78.1700
5.3699
36.1508
78.1400
4.5849
30.7809
78.1100
1.3125
26.1961
78.0900
4.3633
24.8835
78.0300
6.0875
20.5203
77.9800
2.1018
14.4328
77.9600
2.6514
12.3310
77.9100
1.7383
9.6796
77.8200
5.1666
7.9413
77.7300
2.7747
2.7747
77.76≈ 77.76
+ 0.00%
Price
Amount (COMP)
Total (COMP)
77.76≈ 77.76
+ 0.00%
77.6900
5.1111
5.1111
77.5900
3.5810
8.6921
77.4900
6.3891
15.0812
77.4300
6.0672
21.1484
77.4000
4.1390
25.2873
77.3400
3.1516
28.4390
77.2700
4.2191
32.6581
77.2400
6.1992
38.8573
77.2000
6.2426
45.0999
77.1600
5.4459
50.5458
77.0800
5.0092
55.5549
77.0200
5.7035
61.2584
76.9400
3.3566
64.6151
76.8900
2.1955
66.8106
76.8200
1.6304
68.4410
76.7300
3.5781
72.0191
76.6700
2.4364
74.4555
76.5800
5.1374
79.5929
76.5300
3.0413
82.6342
76.4700
1.1861
83.8203
76.3700
4.2310
88.0513
76.3300
5.4487
93.4999
76.2400
6.5470
100.0469
76.2100
3.0962
103.1431
76.1200
2.5897
105.7328
76.0900
6.2696
112.0024
76.0400
3.4659
115.4683
75.9600
2.3963
117.8646
75.8800
3.5284
121.3930
75.8300
3.4952
124.8882
75.4600
7.4124
132.3006
75.2200
7.2159
139.5165
75.0000
3.7543
143.2708
74.6000
8.3488
151.6197
74.4100
10.4240
162.0437
74.1200
5.3450
167.3887
73.9300
9.8607
177.2494
73.7200
10.7401
187.9896
73.4600
10.3941
198.3837
73.1100
10.5615
208.9452
1.0000
0.0500
208.9952
0.0800
12.5000
221.4952
0.0300
35.0000
256.4952
0.0200
50.0000
306.4952
0.0100
250.0000
556.4952
Trades
Time
Price(USDT)
Amount(COMP)
09:17:11
77.7600
0.5836
09:17:03
77.7900
0.1027
09:16:59
77.8100
0.0584
09:16:38
77.9000
0.0639
09:16:33
77.9700
0.7658
09:16:25
77.9600
0.1009
09:16:25
77.9800
0.1905
09:16:16
77.9800
0.1905
09:16:03
78.0100
0.0869
09:15:59
78.0700
0.3418
09:15:42
78.0900
0.0912
09:15:13
78.1800
0.0696
09:15:04
78.2300
0.3015
09:14:59
78.2800
0.0566
09:14:26
78.2700
2.2721
09:14:26
78.2500
0.3483
09:13:56
78.1800
0.0603
09:13:43
78.1900
0.2025
09:13:31
78.2600
0.3905
09:13:26
78.2600
0.3905
09:13:18
78.2900
0.2494
09:12:44
78.5300
0.1658
09:12:10
78.5700
0.0523
09:12:02
78.5500
0.2247
09:11:49
78.6000
0.1197
09:11:28
78.7500
0.0508
09:11:11
78.9000
0.2219
09:10:36
79.1600
0.3604
09:10:24
79.1600
0.3512
09:10:07
78.9900
0.3695
09:09:07
78.7200
0.1197
09:08:32
78.8300
0.2741
09:08:28
78.8500
0.1178
09:08:12
78.9300
0.0507
09:08:07
78.9500
0.0622
09:07:12
79.0200
0.2080
09:07:04
79.0800
0.0942
09:06:17
79.2400
1.2637
09:06:13
79.2200
1.5968
09:05:43
79.3000
0.0503
09:05:34
79.1800
0.1654
09:05:08
79.1200
0.7444
09:03:18
79.2000
0.0707
09:03:02
79.1200
0.1318
09:01:57
79.2200
0.1637
09:00:37
78.9600
0.7315
09:00:20
78.9300
0.3743
08:59:07
78.9700
0.0980
08:57:45
79.0700
0.0866
08:56:25
79.0800
1.1357
08:55:47
78.9600
0.0631
08:54:27
79.0100
0.0603
08:54:18
78.9600
0.1045
08:53:36
79.0800
0.0684
08:52:08
79.0200
0.8241
08:51:33
79.0100
0.0860
08:51:25
79.0400
0.5144
08:51:12
79.0800
0.4091
08:50:42
79.3600
0.0988
08:50:09
79.2900
0.1196
08:48:53
79.3700
0.2551
08:48:44
79.3500
0.1057
08:47:28
79.4500
0.0708
08:46:46
79.2400
0.1926
08:45:51
79.2700
0.0512
08:44:05
79.2400
0.1843
08:43:27
79.1700
0.0514
08:42:28
79.2100
0.0518
08:41:15
79.3200
3.2396
08:40:16
79.2000
0.1766
08:39:47
79.0700
4.3236
08:39:34
79.2600
0.0514
08:38:52
79.3300
0.0877
08:38:27
79.3600
0.1230
08:37:57
79.4200
0.2707
08:37:53
79.3800
0.3441
08:37:44
79.3500
0.1040
08:37:32
79.2700
0.4327
08:37:23
79.1800
0.3667
08:37:19
79.0800
2.5858
08:37:07
78.9800
0.0716
08:36:32
78.8100
0.2600
08:36:15
78.6300
0.4100
08:36:03
78.6400
0.1226
08:34:59
78.7600
0.0609
08:34:38
78.8600
0.1314
08:34:29
78.7000
0.1017
08:34:17
78.6400
0.0623
08:33:39
78.6400
0.0932
08:33:30
78.6200
3.2971
08:32:44
78.9200
0.1250
08:31:57
78.8700
0.6328
08:31:28
78.9400
0.0590
08:30:15
78.9500
0.0503
08:29:57
78.9600
0.0604
08:27:59
78.8200
0.1228
08:27:43
78.8700
0.0672
08:27:25
78.8900
0.0800
08:27:21
78.9400
0.0564
08:27:00
78.9800
0.1600
Switch to Spot