COMP/USDT
78.64
≈ 78.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.7700
6.7013
176.1863
82.5300
0.6289
169.4850
82.2800
5.2681
168.8561
81.9000
2.1836
163.5880
81.5700
8.9441
161.4044
81.2500
1.1317
152.4603
80.9500
5.6016
151.3286
80.8700
9.7571
145.7271
80.6100
1.4804
135.9700
80.3900
8.0577
134.4895
80.2800
1.1918
126.4319
80.2000
8.8086
125.2401
80.1100
4.4346
116.4314
80.0200
4.9667
111.9969
79.9600
3.1285
107.0301
79.8800
5.1700
103.9016
79.8100
1.6338
98.7317
79.7900
5.8220
97.0979
79.7700
4.3782
91.2759
79.6800
4.4674
86.8977
79.6400
4.6304
82.4303
79.5700
5.2390
77.7999
79.5200
2.8525
72.5609
79.4900
6.0827
69.7083
79.4100
1.6131
63.6256
79.3800
5.7157
62.0125
79.3000
5.4233
56.2968
79.2500
5.6680
50.8736
79.2300
1.3888
45.2056
79.1800
5.1174
43.8168
79.1600
1.9778
38.6994
79.0700
5.6890
36.7216
79.0100
1.8079
31.0326
78.9400
6.1165
29.2247
78.9100
4.6151
23.1082
78.8300
6.1897
18.4931
78.7700
1.4789
12.3034
78.7500
4.7815
10.8244
78.6900
1.7801
6.0429
78.6400
4.2628
4.2628
78.64≈ 78.64
+ 0.00%
78.6000
1.6734
1.6734
78.5400
4.4237
6.0971
78.4700
6.3346
12.4317
78.4400
5.3872
17.8189
78.3700
4.7725
22.5914
78.2800
2.2904
24.8818
78.2400
5.1806
30.0624
78.1600
2.8643
32.9267
78.0900
2.1700
35.0967
77.9900
1.5327
36.6294
77.9600
1.4128
38.0422
77.9000
2.3387
40.3809
77.8700
1.9734
42.3542
77.8100
5.5327
47.8870
77.7200
1.2616
49.1486
77.6800
4.8389
53.9875
77.5900
3.0812
57.0687
77.5500
5.0435
62.1122
77.4900
5.3027
67.4149
77.4100
1.7889
69.2038
77.3600
3.2561
72.4598
77.2600
1.7169
74.1767
77.2300
6.1292
80.3059
77.2000
4.7014
85.0073
77.1200
2.6770
87.6844
77.0300
2.5605
90.2449
76.9600
6.3334
96.5783
76.8600
1.4306
98.0089
76.7600
1.9608
99.9698
76.6700
1.5526
101.5224
76.5500
3.5309
105.0533
76.3200
2.7707
107.8240
76.0500
2.1205
109.9445
75.9600
2.2490
112.1935
75.6500
3.9153
116.1089
75.3200
6.1972
122.3061
74.9800
7.1261
129.4322
74.5900
8.3500
137.7823
74.3300
0.7265
138.5088
74.0800
4.0998
142.6087
1.0000
0.0500
142.6587
0.0800
12.5000
155.1587
0.0300
35.0000
190.1587
0.0200
50.0000
240.1587
0.0100
250.0000
490.1587
Price
Amount (COMP)
Total (COMP)
82.7700
6.7013
176.1863
82.5300
0.6289
169.4850
82.2800
5.2681
168.8561
81.9000
2.1836
163.5880
81.5700
8.9441
161.4044
81.2500
1.1317
152.4603
80.9500
5.6016
151.3286
80.8700
9.7571
145.7271
80.6100
1.4804
135.9700
80.3900
8.0577
134.4895
80.2800
1.1918
126.4319
80.2000
8.8086
125.2401
80.1100
4.4346
116.4314
80.0200
4.9667
111.9969
79.9600
3.1285
107.0301
79.8800
5.1700
103.9016
79.8100
1.6338
98.7317
79.7900
5.8220
97.0979
79.7700
4.3782
91.2759
79.6800
4.4674
86.8977
79.6400
4.6304
82.4303
79.5700
5.2390
77.7999
79.5200
2.8525
72.5609
79.4900
6.0827
69.7083
79.4100
1.6131
63.6256
79.3800
5.7157
62.0125
79.3000
5.4233
56.2968
79.2500
5.6680
50.8736
79.2300
1.3888
45.2056
79.1800
5.1174
43.8168
79.1600
1.9778
38.6994
79.0700
5.6890
36.7216
79.0100
1.8079
31.0326
78.9400
6.1165
29.2247
78.9100
4.6151
23.1082
78.8300
6.1897
18.4931
78.7700
1.4789
12.3034
78.7500
4.7815
10.8244
78.6900
1.7801
6.0429
78.6400
4.2628
4.2628
78.64≈ 78.64
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.64≈ 78.64
+ 0.00%
78.6000
1.6734
1.6734
78.5400
4.4237
6.0971
78.4700
6.3346
12.4317
78.4400
5.3872
17.8189
78.3700
4.7725
22.5914
78.2800
2.2904
24.8818
78.2400
5.1806
30.0624
78.1600
2.8643
32.9267
78.0900
2.1700
35.0967
77.9900
1.5327
36.6294
77.9600
1.4128
38.0422
77.9000
2.3387
40.3809
77.8700
1.9734
42.3542
77.8100
5.5327
47.8870
77.7200
1.2616
49.1486
77.6800
4.8389
53.9875
77.5900
3.0812
57.0687
77.5500
5.0435
62.1122
77.4900
5.3027
67.4149
77.4100
1.7889
69.2038
77.3600
3.2561
72.4598
77.2600
1.7169
74.1767
77.2300
6.1292
80.3059
77.2000
4.7014
85.0073
77.1200
2.6770
87.6844
77.0300
2.5605
90.2449
76.9600
6.3334
96.5783
76.8600
1.4306
98.0089
76.7600
1.9608
99.9698
76.6700
1.5526
101.5224
76.5500
3.5309
105.0533
76.3200
2.7707
107.8240
76.0500
2.1205
109.9445
75.9600
2.2490
112.1935
75.6500
3.9153
116.1089
75.3200
6.1972
122.3061
74.9800
7.1261
129.4322
74.5900
8.3500
137.7823
74.3300
0.7265
138.5088
74.0800
4.0998
142.6087
1.0000
0.0500
142.6587
0.0800
12.5000
155.1587
0.0300
35.0000
190.1587
0.0200
50.0000
240.1587
0.0100
250.0000
490.1587
Trades
Time
Price(USDT)
Amount(COMP)
17:00:24
78.6400
0.7605
17:00:15
78.6200
0.1728
17:00:11
78.6000
0.1052
16:59:57
78.7100
0.4674
16:59:49
78.7100
0.9446
16:59:45
78.7200
0.2000
16:59:41
78.7200
0.0987
16:59:36
78.6900
0.5315
16:59:32
78.6700
0.6634
16:59:15
78.6700
0.0740
16:59:02
78.6600
0.2961
16:58:58
78.6300
0.6075
16:58:50
78.5900
0.0722
16:58:37
78.5700
0.3033
16:57:09
78.5700
0.0928
16:55:56
78.4400
0.2089
16:55:06
78.3700
0.4539
16:54:49
78.3800
0.1978
16:54:07
78.3600
0.0519
16:53:12
78.3400
1.2420
16:52:03
78.2900
0.1595
16:51:12
78.3600
0.4232
16:49:10
78.2900
1.4872
16:49:03
78.3100
0.2243
16:48:57
78.2900
1.4872
16:48:19
78.3700
1.4846
16:48:10
78.3800
0.3760
16:48:06
78.3800
0.2320
16:47:53
78.3400
1.5443
16:47:45
78.3100
0.3052
16:47:36
78.3000
0.4103
16:47:32
78.2900
0.1314
16:47:23
78.2600
0.0594
16:47:15
78.2400
0.0630
16:47:11
78.2300
1.6702
16:46:41
78.2000
1.3255
16:46:23
78.2100
1.3120
16:46:19
78.2400
0.8878
16:46:07
78.1700
0.5616
16:45:50
78.1100
0.1280
16:45:37
78.1000
1.4678
16:45:29
78.1300
0.3299
16:45:24
78.1000
1.2804
16:45:12
78.0200
0.7568
16:45:03
78.0200
0.3116
16:44:12
78.1200
0.5298
16:44:08
78.1000
0.3904
16:42:22
78.0700
0.0806
16:42:18
78.0800
1.6410
16:42:05
78.0800
1.1803
16:41:52
78.0800
0.0512
16:40:51
77.9400
1.0078
16:39:48
77.9700
0.9818
16:39:14
77.8900
0.1698
16:39:01
77.8500
0.1234
16:38:53
77.8400
0.1046
16:38:44
77.8700
0.1550
16:38:05
77.8000
0.1617
16:37:57
77.7700
1.0441
16:37:57
77.7500
0.1544
16:37:53
77.7300
0.0898
16:37:19
77.7700
0.0835
16:37:14
77.7700
0.0889
16:37:06
77.8300
1.6849
16:36:57
77.8000
1.2606
16:36:36
77.7900
0.1039
16:36:19
77.8300
0.7568
16:36:15
77.9000
0.1738
16:36:11
77.9200
0.2000
16:36:07
77.9400
0.1670
16:35:54
77.9900
0.2000
16:35:49
78.0100
0.7688
16:35:16
77.9900
0.2000
16:35:07
78.0900
0.1553
16:34:54
78.1100
0.2601
16:34:50
78.1000
0.0518
16:34:46
78.1100
2.0023
16:34:42
78.1200
0.1711
16:34:38
78.0700
0.6974
16:34:29
78.0500
0.9764
16:34:21
78.0400
1.5326
16:34:16
78.0400
0.2088
16:34:00
77.9800
0.0831
16:33:25
78.0100
0.2480
16:33:21
77.9900
0.2303
16:32:43
77.9500
0.1162
16:32:34
77.9200
0.1928
16:32:26
77.8900
1.6277
16:32:22
77.9100
0.9695
16:32:22
77.9300
0.7695
16:32:14
77.9300
0.7695
16:32:05
77.9800
3.4956
16:31:18
78.0000
1.2290
16:31:01
77.9700
2.4329
16:30:49
77.9800
0.0739
16:30:31
77.9300
0.6907
16:30:23
77.9500
0.2323
16:30:19
77.9500
0.9820
16:30:10
77.9200
0.1424
16:30:02
77.9200
0.7287
Switch to Spot