COMP/USDT
54.62
≈ 54.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.6900
5.7122
445.5939
58.5000
4.3364
439.8817
58.4500
5.9055
435.5453
58.3500
9.4667
429.6398
58.1800
6.2889
420.1731
58.0100
1.5830
413.8842
57.8200
13.3611
412.3012
57.7400
3.9730
398.9401
57.7100
8.4351
394.9671
57.6300
12.4910
386.5320
57.5700
3.8765
374.0409
57.3800
10.5290
370.1644
57.2000
10.0674
359.6354
57.0200
12.8812
349.5680
57.0000
11.5980
336.6868
56.8500
13.0609
325.0888
56.7900
1.4470
312.0279
56.5600
10.3275
310.5809
56.4200
13.2472
300.2534
56.2700
8.0319
287.0062
56.2500
6.2579
278.9743
56.2300
3.8903
272.7165
56.1800
5.5060
268.8262
56.1200
7.5856
263.3202
56.1000
7.5295
255.7347
56.0800
8.7312
248.2052
56.0600
4.4303
239.4740
56.0000
4.8116
235.0437
55.9800
1.4267
230.2321
55.9000
1.4023
228.8054
55.8900
4.2138
227.4031
55.8700
4.3149
223.1893
55.8500
6.2430
218.8744
55.8000
5.3812
212.6314
55.7900
4.0768
207.2502
55.7200
5.2207
203.1734
55.6300
2.1655
197.9527
55.5500
5.5795
195.7871
55.5400
7.0083
190.2076
55.5300
2.8932
183.1993
55.4900
2.8978
180.3061
55.4700
5.4506
177.4083
55.4400
7.7240
171.9577
55.4100
4.3925
164.2337
55.3600
5.7107
159.8412
55.3300
7.0018
154.1305
55.3200
6.4342
147.1287
55.2600
8.6844
140.6945
55.2500
7.5500
132.0100
55.2200
5.5758
124.4601
55.2100
5.0228
118.8843
55.1800
5.2056
113.8615
55.1500
2.0338
108.6559
55.1200
1.7380
106.6221
55.1000
7.0922
104.8841
55.0800
3.7967
97.7919
55.0400
2.2416
93.9952
55.0200
1.8444
91.7536
54.9800
2.6883
89.9092
54.9700
2.4824
87.2209
54.9500
7.1518
84.7385
54.9300
4.8749
77.5867
54.9000
3.9439
72.7118
54.8500
9.1016
68.7679
54.8400
3.1415
59.6663
54.8100
7.1603
56.5248
54.8000
2.4374
49.3645
54.7800
2.4737
46.9272
54.7700
8.0393
44.4534
54.7300
8.3417
36.4141
54.6900
3.9329
28.0724
54.6800
2.0377
24.1395
54.6600
7.1236
22.1018
54.6500
7.2821
14.9783
54.6400
7.6962
7.6962
54.62≈ 54.62
+ 0.00%
54.6100
3.2463
3.2463
54.6000
6.1738
9.4202
54.5700
6.3627
15.7829
54.5300
1.6179
17.4008
54.5100
6.2261
23.6269
54.4600
1.6931
25.3200
54.4300
8.3482
33.6683
54.4100
6.5457
40.2140
54.4000
2.4364
42.6504
54.3700
5.3699
48.0203
54.3400
3.1515
51.1718
54.3000
2.3594
53.5312
54.2800
9.0366
62.5678
54.2600
6.3276
68.8954
54.2200
3.6769
72.5723
54.2100
2.67001
75.2423
54.1800
5.4083
80.6507
54.1300
1.9193
82.5700
54.1000
2.2920
84.8620
54.0600
1.6878
86.5499
54.0500
8.3653
94.9152
54.0000
7.3269
102.2421
53.9700
7.6233
109.8655
53.9600
7.0184
116.8839
53.9300
6.6639
123.5477
53.8800
1.9677
125.5154
53.8700
2.3652
127.8806
53.8400
4.7390
132.6197
53.7900
8.8096
141.4293
53.7600
2.5468
143.9761
53.7100
8.7483
152.7244
53.7000
3.3755
156.0998
53.6300
3.5848
159.6846
53.6200
6.10{3}9
165.7847
53.5200
4.9934
170.7781
53.4900
7.5984
178.3765
53.4000
3.5796
181.9561
53.3000
5.3004
187.2564
53.2200
4.9029
192.1594
53.1500
2.0313
194.1907
53.1000
8.3688
202.5595
53.0000
9.3633
211.9228
52.9700
8.4620
220.3848
52.8800
2.4899
222.8747
52.8500
6.7798
229.6545
52.7100
14.4967
244.1511
52.3700
5.7106
249.8617
52.0700
3.1563
253.0181
51.8900
14.3042
267.3223
51.7000
5.7082
273.0305
51.3200
12.5474
285.5779
51.1700
12.1238
297.7017
51.0500
9.3334
307.0351
50.6800
12.2088
319.2439
50.4000
6.2856
325.5295
1.0000
0.0500
325.5795
0.0800
12.5000
338.0795
0.0300
35.0000
373.0795
0.0200
50.0000
423.0795
0.0100
250.0000
673.0795
Price
Amount (COMP)
Total (COMP)
58.6900
5.7122
445.5939
58.5000
4.3364
439.8817
58.4500
5.9055
435.5453
58.3500
9.4667
429.6398
58.1800
6.2889
420.1731
58.0100
1.5830
413.8842
57.8200
13.3611
412.3012
57.7400
3.9730
398.9401
57.7100
8.4351
394.9671
57.6300
12.4910
386.5320
57.5700
3.8765
374.0409
57.3800
10.5290
370.1644
57.2000
10.0674
359.6354
57.0200
12.8812
349.5680
57.0000
11.5980
336.6868
56.8500
13.0609
325.0888
56.7900
1.4470
312.0279
56.5600
10.3275
310.5809
56.4200
13.2472
300.2534
56.2700
8.0319
287.0062
56.2500
6.2579
278.9743
56.2300
3.8903
272.7165
56.1800
5.5060
268.8262
56.1200
7.5856
263.3202
56.1000
7.5295
255.7347
56.0800
8.7312
248.2052
56.0600
4.4303
239.4740
56.0000
4.8116
235.0437
55.9800
1.4267
230.2321
55.9000
1.4023
228.8054
55.8900
4.2138
227.4031
55.8700
4.3149
223.1893
55.8500
6.2430
218.8744
55.8000
5.3812
212.6314
55.7900
4.0768
207.2502
55.7200
5.2207
203.1734
55.6300
2.1655
197.9527
55.5500
5.5795
195.7871
55.5400
7.0083
190.2076
55.5300
2.8932
183.1993
55.4900
2.8978
180.3061
55.4700
5.4506
177.4083
55.4400
7.7240
171.9577
55.4100
4.3925
164.2337
55.3600
5.7107
159.8412
55.3300
7.0018
154.1305
55.3200
6.4342
147.1287
55.2600
8.6844
140.6945
55.2500
7.5500
132.0100
55.2200
5.5758
124.4601
55.2100
5.0228
118.8843
55.1800
5.2056
113.8615
55.1500
2.0338
108.6559
55.1200
1.7380
106.6221
55.1000
7.0922
104.8841
55.0800
3.7967
97.7919
55.0400
2.2416
93.9952
55.0200
1.8444
91.7536
54.9800
2.6883
89.9092
54.9700
2.4824
87.2209
54.9500
7.1518
84.7385
54.9300
4.8749
77.5867
54.9000
3.9439
72.7118
54.8500
9.1016
68.7679
54.8400
3.1415
59.6663
54.8100
7.1603
56.5248
54.8000
2.4374
49.3645
54.7800
2.4737
46.9272
54.7700
8.0393
44.4534
54.7300
8.3417
36.4141
54.6900
3.9329
28.0724
54.6800
2.0377
24.1395
54.6600
7.1236
22.1018
54.6500
7.2821
14.9783
54.6400
7.6962
7.6962
54.62≈ 54.62
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.62≈ 54.62
+ 0.00%
54.6100
3.2463
3.2463
54.6000
6.1738
9.4202
54.5700
6.3627
15.7829
54.5300
1.6179
17.4008
54.5100
6.2261
23.6269
54.4600
1.6931
25.3200
54.4300
8.3482
33.6683
54.4100
6.5457
40.2140
54.4000
2.4364
42.6504
54.3700
5.3699
48.0203
54.3400
3.1515
51.1718
54.3000
2.3594
53.5312
54.2800
9.0366
62.5678
54.2600
6.3276
68.8954
54.2200
3.6769
72.5723
54.2100
2.67001
75.2423
54.1800
5.4083
80.6507
54.1300
1.9193
82.5700
54.1000
2.2920
84.8620
54.0600
1.6878
86.5499
54.0500
8.3653
94.9152
54.0000
7.3269
102.2421
53.9700
7.6233
109.8655
53.9600
7.0184
116.8839
53.9300
6.6639
123.5477
53.8800
1.9677
125.5154
53.8700
2.3652
127.8806
53.8400
4.7390
132.6197
53.7900
8.8096
141.4293
53.7600
2.5468
143.9761
53.7100
8.7483
152.7244
53.7000
3.3755
156.0998
53.6300
3.5848
159.6846
53.6200
6.10{3}9
165.7847
53.5200
4.9934
170.7781
53.4900
7.5984
178.3765
53.4000
3.5796
181.9561
53.3000
5.3004
187.2564
53.2200
4.9029
192.1594
53.1500
2.0313
194.1907
53.1000
8.3688
202.5595
53.0000
9.3633
211.9228
52.9700
8.4620
220.3848
52.8800
2.4899
222.8747
52.8500
6.7798
229.6545
52.7100
14.4967
244.1511
52.3700
5.7106
249.8617
52.0700
3.1563
253.0181
51.8900
14.3042
267.3223
51.7000
5.7082
273.0305
51.3200
12.5474
285.5779
51.1700
12.1238
297.7017
51.0500
9.3334
307.0351
50.6800
12.2088
319.2439
50.4000
6.2856
325.5295
1.0000
0.0500
325.5795
0.0800
12.5000
338.0795
0.0300
35.0000
373.0795
0.0200
50.0000
423.0795
0.0100
250.0000
673.0795
Trades
Time
Price(USDT)
Amount(COMP)
10:14:41
54.6200
0.0600
10:14:28
54.6200
0.8609
10:14:16
54.5800
0.2640
10:12:54
54.5800
0.1773
10:12:45
54.5600
0.1099
10:12:41
54.6000
0.2715
10:12:37
54.6000
0.2715
10:12:32
54.6100
0.1674
10:12:11
54.6400
1.3280
10:12:03
54.6100
0.1828
10:11:58
54.6100
0.0582
10:11:54
54.6000
0.1863
10:11:46
54.6100
0.2181
10:11:37
54.6300
1.0032
10:11:24
54.6800
0.2156
10:11:20
54.6900
0.0718
10:11:16
54.6900
0.2563
10:11:12
54.6600
0.0854
10:11:07
54.6400
0.3048
10:10:50
54.6100
0.2182
10:10:03
54.5800
0.1642
10:09:29
54.6200
0.0517
10:09:25
54.6200
0.0878
10:08:59
54.5600
0.2703
10:08:42
54.5900
0.0778
10:08:12
54.5700
0.2444
10:08:08
54.5700
0.1490
10:08:04
54.5700
0.6519
10:07:51
54.5900
0.1060
10:07:47
54.5800
0.0914
10:07:30
54.5400
0.1480
10:07:09
54.5500
0.2611
10:06:52
54.5200
0.0573
10:06:48
54.5200
0.0573
10:06:39
54.5200
0.0733
10:06:35
54.5200
0.0648
10:06:31
54.5200
0.0502
10:06:09
54.5100
2.4560
10:05:44
54.5300
0.0733
10:05:10
54.5000
0.1154
10:05:05
54.5300
0.1154
10:05:01
54.5500
0.2469
10:04:40
54.5500
0.1472
10:04:31
54.5300
3.0626
10:03:48
54.4100
0.0811
10:03:39
54.4200
0.1651
10:02:40
54.3700
0.2168
10:02:35
54.3600
0.7248
10:02:31
54.3500
0.0724
10:02:14
54.3800
0.6224
10:01:44
54.3500
0.0520
10:01:40
54.3700
0.2154
10:01:36
54.3600
0.3018
10:01:19
54.3000
0.0562
10:01:14
54.3100
0.0870
10:01:02
54.3500
0.1600
10:00:58
54.3300
0.2000
10:00:44
54.3600
0.2503
10:00:19
54.3400
0.0771
10:00:10
54.3600
0.0929
09:59:53
54.3200
0.1911
09:59:40
54.3100
0.1871
09:59:02
54.3300
0.5459
09:58:54
54.3200
0.1206
09:58:28
54.3300
0.1602
09:57:59
54.2900
0.0800
09:57:42
54.2800
0.1197
09:57:20
54.2600
0.0646
09:56:34
54.2800
0.4896
09:56:08
54.2600
0.0992
09:55:43
54.2800
0.4417
09:55:39
54.3000
0.2936
09:55:30
54.3000
0.0663
09:55:09
54.2700
0.1885
09:55:01
54.2400
0.0831
09:55:01
54.2600
1.3690
09:54:57
54.2600
1.3690
09:54:53
54.2800
0.1123
09:54:14
54.2400
0.2570
09:54:10
54.2200
0.0531
09:53:53
54.1600
0.2000
09:53:32
54.1600
1.3712
09:53:23
54.1500
0.2952
09:53:06
54.1500
0.1182
09:52:58
54.1300
0.2953
09:52:54
54.1300
0.0738
09:52:28
54.1800
0.2950
09:52:20
54.1600
0.2952
09:52:16
54.1400
0.0753
09:52:11
54.1500
0.2056
09:52:07
54.1500
0.1403
09:51:54
54.1400
0.1108
09:51:54
54.1600
0.2263
09:51:42
54.2000
0.2848
09:51:37
54.2000
0.0660
09:51:29
54.1600
0.2263
09:51:11
54.2100
0.2710
09:51:07
54.2300
0.0756
09:50:59
54.2300
0.1445
09:50:33
54.2600
0.3548
Switch to Spot