COMP/USDT
46.6
≈ 46.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.3700
4.6508
270.5075
50.2400
2.2859
265.8567
50.0000
11.5642
263.5708
49.6600
8.8159
252.0066
49.4600
11.9183
243.1907
49.3000
10.1661
231.2724
49.0900
13.2111
221.1064
48.9700
6.0689
207.8953
48.7900
16.0112
201.8264
48.4700
15.0359
185.8152
48.2700
8.3168
170.7793
48.2100
1.6549
162.4625
48.1600
4.6586
160.8076
48.1400
8.0884
156.1490
48.0900
8.0422
148.0606
48.0400
6.9015
140.0184
47.9600
4.7912
133.1169
47.9300
7.9708
128.3257
47.8400
2.6935
120.3549
47.7900
4.1760
117.6614
47.7200
5.4485
113.4854
47.6700
6.7269
108.0369
47.5900
2.1488
101.3099
47.5300
6.2648
99.1612
47.4900
3.7075
92.8964
47.4100
2.1568
89.1889
47.3300
1.7890
87.0321
47.2500
7.4833
85.2432
47.2300
10.3012
77.7599
47.1800
3.1556
67.4586
47.1400
5.4656
64.3030
47.0500
6.4254
58.8375
47.0100
7.7527
52.4120
46.9800
5.7279
44.6594
46.9300
5.8320
38.9314
46.8600
6.0795
33.0994
46.8100
4.9779
27.0200
46.7800
6.3131
22.0421
46.6900
7.4542
15.7290
46.6200
8.2747
8.2747
46.6≈ 46.60
+ 0.00%
46.5800
8.9919
8.9919
46.5000
6.2587
15.2507
46.4000
7.1323
22.3830
46.3600
3.2396
25.6226
46.3000
2.4728
28.0954
46.2200
6.1892
34.2846
46.1600
3.7914
38.0760
46.1200
8.3645
46.4405
46.0700
2.7836
49.2241
45.9700
4.9535
54.1776
45.9200
10.7184
64.8960
45.8600
3.7873
68.6833
45.8300
4.2566
72.9399
45.7400
9.8882
82.8281
45.6500
6.4827
89.3108
45.5600
6.1415
95.4523
45.5100
5.1604
100.6127
45.4400
2.0525
102.6653
45.3500
8.7669
111.4322
45.2900
5.1166
116.5487
45.2100
3.7964
120.3451
45.1500
6.5379
126.8831
45.0500
5.6785
132.5615
45.0100
5.0186
137.5801
44.9200
7.3005
144.8807
44.8600
10.5547
155.4354
44.8000
5.3242
160.7596
44.7700
6.8575
167.6171
44.7100
6.2064
173.8235
44.6400
7.3015
181.1250
44.4300
7.1154
188.2405
44.1000
16.8499
205.0903
43.9100
13.9545
219.0448
43.7800
8.3311
227.3759
43.5600
11.2159
238.5918
43.3900
9.9062
248.4980
43.1800
5.2423
253.7403
42.8300
6.5150
260.2554
42.5800
3.7552
264.0106
42.4400
15.6596
279.6702
1.0000
0.0500
279.7202
0.0800
12.5000
292.2202
0.0300
35.0000
327.2202
0.0200
50.0000
377.2202
0.0100
250.0000
627.2202
Price
Amount (COMP)
Total (COMP)
50.3700
4.6508
270.5075
50.2400
2.2859
265.8567
50.0000
11.5642
263.5708
49.6600
8.8159
252.0066
49.4600
11.9183
243.1907
49.3000
10.1661
231.2724
49.0900
13.2111
221.1064
48.9700
6.0689
207.8953
48.7900
16.0112
201.8264
48.4700
15.0359
185.8152
48.2700
8.3168
170.7793
48.2100
1.6549
162.4625
48.1600
4.6586
160.8076
48.1400
8.0884
156.1490
48.0900
8.0422
148.0606
48.0400
6.9015
140.0184
47.9600
4.7912
133.1169
47.9300
7.9708
128.3257
47.8400
2.6935
120.3549
47.7900
4.1760
117.6614
47.7200
5.4485
113.4854
47.6700
6.7269
108.0369
47.5900
2.1488
101.3099
47.5300
6.2648
99.1612
47.4900
3.7075
92.8964
47.4100
2.1568
89.1889
47.3300
1.7890
87.0321
47.2500
7.4833
85.2432
47.2300
10.3012
77.7599
47.1800
3.1556
67.4586
47.1400
5.4656
64.3030
47.0500
6.4254
58.8375
47.0100
7.7527
52.4120
46.9800
5.7279
44.6594
46.9300
5.8320
38.9314
46.8600
6.0795
33.0994
46.8100
4.9779
27.0200
46.7800
6.3131
22.0421
46.6900
7.4542
15.7290
46.6200
8.2747
8.2747
46.6≈ 46.60
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.6≈ 46.60
+ 0.00%
46.5800
8.9919
8.9919
46.5000
6.2587
15.2507
46.4000
7.1323
22.3830
46.3600
3.2396
25.6226
46.3000
2.4728
28.0954
46.2200
6.1892
34.2846
46.1600
3.7914
38.0760
46.1200
8.3645
46.4405
46.0700
2.7836
49.2241
45.9700
4.9535
54.1776
45.9200
10.7184
64.8960
45.8600
3.7873
68.6833
45.8300
4.2566
72.9399
45.7400
9.8882
82.8281
45.6500
6.4827
89.3108
45.5600
6.1415
95.4523
45.5100
5.1604
100.6127
45.4400
2.0525
102.6653
45.3500
8.7669
111.4322
45.2900
5.1166
116.5487
45.2100
3.7964
120.3451
45.1500
6.5379
126.8831
45.0500
5.6785
132.5615
45.0100
5.0186
137.5801
44.9200
7.3005
144.8807
44.8600
10.5547
155.4354
44.8000
5.3242
160.7596
44.7700
6.8575
167.6171
44.7100
6.2064
173.8235
44.6400
7.3015
181.1250
44.4300
7.1154
188.2405
44.1000
16.8499
205.0903
43.9100
13.9545
219.0448
43.7800
8.3311
227.3759
43.5600
11.2159
238.5918
43.3900
9.9062
248.4980
43.1800
5.2423
253.7403
42.8300
6.5150
260.2554
42.5800
3.7552
264.0106
42.4400
15.6596
279.6702
1.0000
0.0500
279.7202
0.0800
12.5000
292.2202
0.0300
35.0000
327.2202
0.0200
50.0000
377.2202
0.0100
250.0000
627.2202
Trades
Time
Price(USDT)
Amount(COMP)
21:18:23
46.6000
0.0569
21:18:14
46.6100
0.0579
21:17:40
46.6500
0.1741
21:16:33
46.6600
0.4262
21:16:06
46.6500
0.1095
21:15:29
46.6800
0.2080
21:15:20
46.6700
0.2444
21:15:16
46.6500
0.1010
21:15:11
46.6600
0.1398
21:14:16
46.6500
0.0854
21:13:58
46.6600
0.0612
21:13:31
46.6800
0.0931
21:11:14
46.6700
0.1600
21:11:10
46.6400
0.2639
21:11:05
46.6200
0.1336
21:11:01
46.6200
0.8798
21:10:56
46.6000
0.1600
21:10:51
46.6000
0.1708
21:10:38
46.5900
0.4519
21:10:03
46.6600
0.2192
21:09:30
46.6700
0.1891
21:07:44
46.7100
0.1579
21:07:02
46.7100
0.0655
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
Switch to Spot