CEEK/USDT
0.0388
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2138
1,055.4000
56K
0.2032
1,023.9000
55K
0.1930
766.4000
54K
0.1869
1,174.0000
54K
0.1807
592.1000
52K
0.1725
1,586.7000
52K
0.1629
749.2000
50K
0.1574
1,725.4000
49K
0.1495
1,467.1000
48K
0.1419
1,458.3000
46K
0.1359
2,140.6000
45K
0.1246
910.8000
43K
0.1172
880.3000
42K
0.1063
2,360.1000
41K
0.0976
2,892.2000
39K
0.0906
620.0000
36K
0.0878
1,297.6000
35K
0.0863
1,168.2000
34K
0.0846
656.9000
33K
0.0826
1,057.7000
32K
0.0799
805.3000
31K
0.0775
1,882.6000
30K
0.0753
1,910.0000
28K
0.0727
1,535.2000
26K
0.0701
2,008.5000
25K
0.0687
1,324.1000
23K
0.0672
2,140.4000
21K
0.0649
550.8000
19K
0.0630
2,088.6000
19K
0.0606
901.4000
17K
0.0593
548.8000
16K
0.0578
927.0000
15K
0.0552
1,415.8000
14K
0.0527
2,017.4000
13K
0.0510
1,823.3000
11K
0.0497
1,424.6000
9K
0.0471
833.2000
8K
0.0443
1,711.4000
7K
0.0417
3,043.5000
5K
0.0398
1,968.1000
2K
0.0388≈ 0.03
+ 0.00%
0.0378
3,665.2000
4K
0.0359
2,575.1000
6K
0.0333
1,444.3000
8K
0.0305
4,291.3000
12K
0.0279
1,827.1000
14K
0.0266
2,768.2000
17K
0.0248
2,993.7000
20K
0.0223
3,266.7000
23K
0.0197
4,258.4000
27K
0.0182
6,573.3000
34K
0.0169
5,736.9000
39K
0.0145
7,189.8000
47K
0.0126
6,143.6000
53K
0.0103
11,540.0000
64K
0.0088
16,300.4000
81K
0.0074
7,107.8000
88K
0.0047
17,942.7000
106K
0.0021
25,054.5000
131K
0.0{4}5
20,000.0000
151K
0.0{4}4
50,000.0000
201K
0.0{4}1
300,000.000
501K
Price
Amount (CEEK)
Total (CEEK)
0.2138
1,055.4000
56K
0.2032
1,023.9000
55K
0.1930
766.4000
54K
0.1869
1,174.0000
54K
0.1807
592.1000
52K
0.1725
1,586.7000
52K
0.1629
749.2000
50K
0.1574
1,725.4000
49K
0.1495
1,467.1000
48K
0.1419
1,458.3000
46K
0.1359
2,140.6000
45K
0.1246
910.8000
43K
0.1172
880.3000
42K
0.1063
2,360.1000
41K
0.0976
2,892.2000
39K
0.0906
620.0000
36K
0.0878
1,297.6000
35K
0.0863
1,168.2000
34K
0.0846
656.9000
33K
0.0826
1,057.7000
32K
0.0799
805.3000
31K
0.0775
1,882.6000
30K
0.0753
1,910.0000
28K
0.0727
1,535.2000
26K
0.0701
2,008.5000
25K
0.0687
1,324.1000
23K
0.0672
2,140.4000
21K
0.0649
550.8000
19K
0.0630
2,088.6000
19K
0.0606
901.4000
17K
0.0593
548.8000
16K
0.0578
927.0000
15K
0.0552
1,415.8000
14K
0.0527
2,017.4000
13K
0.0510
1,823.3000
11K
0.0497
1,424.6000
9K
0.0471
833.2000
8K
0.0443
1,711.4000
7K
0.0417
3,043.5000
5K
0.0398
1,968.1000
2K
0.0388≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0388≈ 0.03
+ 0.00%
0.0378
3,665.2000
4K
0.0359
2,575.1000
6K
0.0333
1,444.3000
8K
0.0305
4,291.3000
12K
0.0279
1,827.1000
14K
0.0266
2,768.2000
17K
0.0248
2,993.7000
20K
0.0223
3,266.7000
23K
0.0197
4,258.4000
27K
0.0182
6,573.3000
34K
0.0169
5,736.9000
39K
0.0145
7,189.8000
47K
0.0126
6,143.6000
53K
0.0103
11,540.0000
64K
0.0088
16,300.4000
81K
0.0074
7,107.8000
88K
0.0047
17,942.7000
106K
0.0021
25,054.5000
131K
0.0{4}5
20,000.0000
151K
0.0{4}4
50,000.0000
201K
0.0{4}1
300,000.0000
501K
Trades
Time
Price(USDT)
Amount(CEEK)
14:47:31
0.0388
3,247.6000
14:47:27
0.0387
875.2000
14:46:26
0.0387
2,444.9000
14:46:18
0.0388
33,713.9000
14:45:16
0.0390
349.8000
14:34:53
0.0390
220.5000
14:34:17
0.0390
959.5000
14:31:39
0.0390
1,354.8000
14:25:35
0.0390
125.0000
14:23:21
0.0390
64.0000
14:22:44
0.0391
38,258.9000
14:22:08
0.0391
1,201.0000
14:20:06
0.0391
1,089.3000
14:19:58
0.0391
93.5000
14:19:53
0.0391
6,870.5000
14:19:45
0.0392
2,600.0000
14:17:44
0.0392
240.0000
14:16:39
0.0392
983.9000
14:16:34
0.0392
1,291.7000
14:16:26
0.0392
204.8000
14:16:13
0.0392
395.2000
14:16:09
0.0392
2,512.0000
14:14:31
0.0392
955.2000
14:14:27
0.0392
3,112.6000
14:11:51
0.0393
63.6000
14:08:41
0.0393
51.0000
14:08:24
0.0393
188.2000
14:08:20
0.0393
193.0000
14:07:43
0.0393
63.9000
14:06:46
0.0394
76.3000
14:00:35
0.0394
5,698.5000
13:58:41
0.0392
64.0000
13:58:37
0.0392
5,812.2000
13:58:32
0.0392
10,604.9000
13:58:16
0.0391
3,585.5000
13:57:10
0.0389
5,277.0000
13:55:56
0.0388
192.0000
13:52:37
0.0389
307.6000
13:50:54
0.0389
969.0000
13:50:46
0.0389
21,333.8000
13:49:53
0.0388
944.6000
13:49:36
0.0388
2,600.0000
13:49:08
0.0387
667.1000
13:45:01
0.0387
2,271.1000
13:36:57
0.0388
47.4000
13:33:47
0.0388
386.3000
13:30:53
0.0389
2,675.0000
13:28:44
0.0389
4,159.5000
13:21:39
0.0389
192.8000
13:19:43
0.0389
3,448.2000
13:18:57
0.0389
7,389.9000
13:18:20
0.0389
1,250.0000
13:11:55
0.0389
756.6000
13:04:04
0.0388
42,152.5000
12:59:56
0.0389
151.4000
12:59:39
0.0389
199.3000
12:59:35
0.0389
143.3000
12:58:50
0.0390
735.2000
12:57:29
0.0390
523.1000
12:57:24
0.0390
716.7000
12:55:38
0.0390
715.9000
12:55:22
0.0390
659.7000
12:54:49
0.0390
1,096.8000
12:54:29
0.0390
1,096.8000
12:54:24
0.0390
2,482.6000
12:53:40
0.0390
2,193.7000
12:51:54
0.0390
131.1000
12:50:36
0.0390
1,559.0000
12:36:49
0.0390
320.3000
12:35:14
0.0390
1,172.2000
12:34:41
0.0390
1,933.4000
12:34:36
0.0390
1,302.9000
12:34:16
0.0390
261.0000
12:33:51
0.0391
2,146.5000
12:31:48
0.0390
399.1000
12:29:33
0.0390
7,775.5000
12:20:28
0.0391
1,042.0000
12:18:21
0.0390
1,536.0000
12:13:24
0.0390
1,817.3000
12:13:15
0.0390
280.8000
12:11:20
0.0391
3,672.1000
12:08:42
0.0392
125.0000
12:07:15
0.0391
777.1000
12:05:15
0.0391
101.4000
12:04:38
0.0392
76.5000
12:03:45
0.0393
62.7000
12:02:31
0.0394
50.8000
12:00:44
0.0393
50.8000
11:58:40
0.0392
50.8000
11:57:15
0.0392
1,968.0000
11:56:45
0.0392
3,909.3000
11:56:32
0.0395
1,277.6000
11:55:43
0.0394
2,537.9000
11:54:15
0.0393
1,096.8000
11:49:31
0.0393
381.9000
11:46:06
0.0392
426.1000
11:45:37
0.0393
803.1000
11:45:28
0.0393
76.3000
11:43:59
0.0394
698.7000
11:43:51
0.0394
658.1000
Switch to Spot