CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2035
700.1000
59K
0.1921
1,500.1000
58K
0.1829
425.6000
57K
0.1794
1,210.7000
56K
0.1675
359.3000
55K
0.1572
497.3000
55K
0.1483
416.6000
54K
0.1445
1,524.2000
54K
0.1375
697.6000
52K
0.1282
1,573.7000
52K
0.1196
1,350.4000
50K
0.1163
1,351.2000
49K
0.1112
1,270.6000
48K
0.1015
2,497.0000
46K
0.0895
3,092.4000
44K
0.0780
742.4000
41K
0.0752
522.2000
40K
0.0726
412.0000
39K
0.0707
474.1000
39K
0.0696
1,479.5000
39K
0.0676
811.4000
37K
0.0658
686.3000
36K
0.0646
717.0000
36K
0.0619
1,550.3000
35K
0.0597
617.9000
33K
0.0570
1,002.8000
33K
0.0542
1,309.6000
32K
0.0530
2,130.9000
30K
0.0515
2,909.4000
28K
0.0492
2,813.7000
25K
0.0463
1,123.0000
22K
0.0438
1,985.4000
21K
0.0422
1,644.7000
19K
0.0411
1,002.2000
18K
0.0399
1,047.8000
17K
0.0373
901.6000
16K
0.0360
3,716.2000
15K
0.0334
4,375.3000
11K
0.0312
2,174.6000
7K
0.0294
4,501.3000
5K
0.0277≈ 0.02
+ 0.00%
0.0274
1,092.0000
1K
0.0255
5,396.9000
6K
0.0234
4,709.8000
11K
0.0207
1,995.0000
13K
0.0194
4,849.9000
18K
0.0168
1,766.5000
20K
0.0156
8,426.3000
28K
0.0145
7,720.4000
36K
0.0129
4,970.1000
41K
0.0103
5,345.7000
46K
0.0075
18,154.0000
64K
0.0052
13,729.2000
78K
0.0036
8,367.4000
87K
0.0025
13,440.6000
100K
0.0{4}5
20,000.0000
120K
0.0{4}4
50,000.0000
170K
0.0{4}1
300,000.000
470K
Price
Amount (CEEK)
Total (CEEK)
0.2035
700.1000
59K
0.1921
1,500.1000
58K
0.1829
425.6000
57K
0.1794
1,210.7000
56K
0.1675
359.3000
55K
0.1572
497.3000
55K
0.1483
416.6000
54K
0.1445
1,524.2000
54K
0.1375
697.6000
52K
0.1282
1,573.7000
52K
0.1196
1,350.4000
50K
0.1163
1,351.2000
49K
0.1112
1,270.6000
48K
0.1015
2,497.0000
46K
0.0895
3,092.4000
44K
0.0780
742.4000
41K
0.0752
522.2000
40K
0.0726
412.0000
39K
0.0707
474.1000
39K
0.0696
1,479.5000
39K
0.0676
811.4000
37K
0.0658
686.3000
36K
0.0646
717.0000
36K
0.0619
1,550.3000
35K
0.0597
617.9000
33K
0.0570
1,002.8000
33K
0.0542
1,309.6000
32K
0.0530
2,130.9000
30K
0.0515
2,909.4000
28K
0.0492
2,813.7000
25K
0.0463
1,123.0000
22K
0.0438
1,985.4000
21K
0.0422
1,644.7000
19K
0.0411
1,002.2000
18K
0.0399
1,047.8000
17K
0.0373
901.6000
16K
0.0360
3,716.2000
15K
0.0334
4,375.3000
11K
0.0312
2,174.6000
7K
0.0294
4,501.3000
5K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0274
1,092.0000
1K
0.0255
5,396.9000
6K
0.0234
4,709.8000
11K
0.0207
1,995.0000
13K
0.0194
4,849.9000
18K
0.0168
1,766.5000
20K
0.0156
8,426.3000
28K
0.0145
7,720.4000
36K
0.0129
4,970.1000
41K
0.0103
5,345.7000
46K
0.0075
18,154.0000
64K
0.0052
13,729.2000
78K
0.0036
8,367.4000
87K
0.0025
13,440.6000
100K
0.0{4}5
20,000.0000
120K
0.0{4}4
50,000.0000
170K
0.0{4}1
300,000.0000
470K
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot