CEEK/USDT
0.0306
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1736
473.8000
62K
0.1671
1,478.3000
62K
0.1614
896.1000
60K
0.1534
650.5000
59K
0.1461
1,890.7000
59K
0.1404
2,050.6000
57K
0.1332
784.1000
55K
0.1295
1,803.3000
54K
0.1238
1,495.0000
52K
0.1163
915.0000
51K
0.1064
702.9000
50K
0.1014
660.3000
49K
0.0981
1,188.9000
48K
0.0935
2,679.0000
47K
0.0886
1,563.1000
45K
0.0779
1,607.5000
43K
0.0757
1,707.7000
41K
0.0736
1,671.8000
40K
0.0723
1,144.3000
38K
0.0694
1,822.6000
37K
0.0673
592.4000
35K
0.0660
981.3000
34K
0.0635
1,601.0000
33K
0.0624
642.5000
32K
0.0605
1,462.5000
31K
0.0595
558.3000
30K
0.0576
1,703.8000
29K
0.0561
1,359.4000
27K
0.0539
1,494.6000
26K
0.0519
1,823.9000
25K
0.0494
1,413.5000
23K
0.0472
2,789.1000
21K
0.0453
2,726.5000
19K
0.0431
2,336.7000
16K
0.0414
1,159.0000
14K
0.0387
2,559.9000
12K
0.0369
1,847.4000
10K
0.0347
2,369.2000
8K
0.0330
3,620.8000
6K
0.0315
1,951.7000
2K
0.0306≈ 0.03
+ 0.00%
0.0295
2,068.7000
2K
0.0281
1,091.9000
3K
0.0263
3,597.5000
7K
0.0242
5,154.2000
12K
0.0223
6,401.6000
18K
0.0196
3,646.7000
22K
0.0179
7,514.5000
29K
0.0157
3,967.8000
33K
0.0138
2,455.2000
36K
0.0116
3,544.7000
39K
0.0091
9,478.9000
49K
0.0071
17,917.6000
67K
0.0049
5,152.8000
72K
0.0033
39,299.7000
111K
0.0014
45,332.7000
157K
0.0{3}39
129,532.300
286K
0.0{4}5
20,000.0000
306K
0.0{4}4
50,000.0000
356K
0.0{4}1
300,000.000
656K
Price
Amount (CEEK)
Total (CEEK)
0.1736
473.8000
62K
0.1671
1,478.3000
62K
0.1614
896.1000
60K
0.1534
650.5000
59K
0.1461
1,890.7000
59K
0.1404
2,050.6000
57K
0.1332
784.1000
55K
0.1295
1,803.3000
54K
0.1238
1,495.0000
52K
0.1163
915.0000
51K
0.1064
702.9000
50K
0.1014
660.3000
49K
0.0981
1,188.9000
48K
0.0935
2,679.0000
47K
0.0886
1,563.1000
45K
0.0779
1,607.5000
43K
0.0757
1,707.7000
41K
0.0736
1,671.8000
40K
0.0723
1,144.3000
38K
0.0694
1,822.6000
37K
0.0673
592.4000
35K
0.0660
981.3000
34K
0.0635
1,601.0000
33K
0.0624
642.5000
32K
0.0605
1,462.5000
31K
0.0595
558.3000
30K
0.0576
1,703.8000
29K
0.0561
1,359.4000
27K
0.0539
1,494.6000
26K
0.0519
1,823.9000
25K
0.0494
1,413.5000
23K
0.0472
2,789.1000
21K
0.0453
2,726.5000
19K
0.0431
2,336.7000
16K
0.0414
1,159.0000
14K
0.0387
2,559.9000
12K
0.0369
1,847.4000
10K
0.0347
2,369.2000
8K
0.0330
3,620.8000
6K
0.0315
1,951.7000
2K
0.0306≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0306≈ 0.03
+ 0.00%
0.0295
2,068.7000
2K
0.0281
1,091.9000
3K
0.0263
3,597.5000
7K
0.0242
5,154.2000
12K
0.0223
6,401.6000
18K
0.0196
3,646.7000
22K
0.0179
7,514.5000
29K
0.0157
3,967.8000
33K
0.0138
2,455.2000
36K
0.0116
3,544.7000
39K
0.0091
9,478.9000
49K
0.0071
17,917.6000
67K
0.0049
5,152.8000
72K
0.0033
39,299.7000
111K
0.0014
45,332.7000
157K
0.0{3}39
129,532.3000
286K
0.0{4}5
20,000.0000
306K
0.0{4}4
50,000.0000
356K
0.0{4}1
300,000.0000
656K
Trades
Time
Price(USDT)
Amount(CEEK)
12:21:34
0.0306
2,777.5000
12:13:16
0.0306
12,152.8000
12:06:09
0.0308
856.1000
11:38:25
0.0308
1,681.2000
11:38:04
0.0309
1,181.2000
11:28:54
0.0310
3,283.9000
11:28:45
0.0309
94.9000
11:24:01
0.0309
321.1000
11:23:44
0.0310
382.8000
11:22:58
0.0309
3,329.0000
11:22:50
0.0309
263.6000
11:22:42
0.0309
3,123.7000
11:22:37
0.0310
5,400.6000
11:21:45
0.0312
690.9000
11:20:55
0.0311
1,181.2000
11:18:31
0.0311
1,302.3000
11:18:27
0.0311
225.0000
11:18:23
0.0311
4,768.4000
11:18:19
0.0311
337.5000
11:18:14
0.0311
321.0000
11:06:56
0.0310
160.5000
11:05:38
0.0311
159.6000
11:03:15
0.0311
1,681.2000
11:00:56
0.0310
10,274.0000
11:00:47
0.0310
1,553.7000
11:00:43
0.0310
325.8000
10:59:09
0.0308
161.6000
10:58:32
0.0308
1,582.7000
10:53:31
0.0309
322.7000
10:50:42
0.0309
5,489.1000
10:47:52
0.0309
322.1000
10:46:23
0.0310
11,503.3000
10:44:39
0.0310
1,444.9000
10:43:58
0.0308
460.3000
10:39:40
0.0308
164.2000
10:34:31
0.0308
2,432.9000
10:34:19
0.0308
59,549.9000
10:10:33
0.0307
245.0000
10:10:08
0.0307
245.0000
10:08:19
0.0308
161.1000
09:59:43
0.0309
419.1000
09:44:15
0.0309
121.7000
09:42:30
0.0310
313.7000
09:42:22
0.0310
56,638.5000
09:42:17
0.0311
32,477.4000
09:41:26
0.0314
18,857.3000
09:38:56
0.0311
2,730.5000
09:38:31
0.0311
4,769.4000
09:38:18
0.0312
293.2000
09:38:14
0.0312
67.7000
09:38:06
0.0314
5,715.5000
09:37:37
0.0312
1,423.7000
09:37:33
0.0312
789.1000
09:37:29
0.0312
969.0000
09:37:08
0.0312
13,924.4000
09:36:11
0.0314
1,863.0000
09:34:40
0.0315
28,216.6000
09:34:31
0.0317
78.3000
09:34:19
0.0316
56,634.8000
09:33:54
0.0314
1,051.7000
09:33:50
0.0315
10,574.9000
09:33:37
0.0317
1,459.0000
09:33:25
0.0316
13,804.3000
09:30:43
0.0317
3,181.2000
09:13:51
0.0318
500.0000
09:09:44
0.0320
4,250.0000
09:07:44
0.0319
221.8000
09:07:23
0.0319
314.3000
09:06:54
0.0319
500.0000
09:06:50
0.0320
5,765.0000
09:05:45
0.0321
568.3000
09:03:27
0.0321
154.9000
08:49:58
0.0321
5,780.3000
08:49:16
0.0321
22,028.8000
08:49:12
0.0318
16,317.1000
08:48:56
0.0319
43,185.7000
08:48:47
0.0320
1,181.2000
08:46:15
0.0322
1,939.8000
08:42:22
0.0322
354.3000
08:40:17
0.0322
652.6000
08:35:24
0.0323
154.4000
08:33:24
0.0323
730.7000
08:31:18
0.0323
443.6000
08:31:05
0.0323
1,108.0000
08:30:57
0.0323
519.2000
08:29:47
0.0323
4,254.9000
08:26:32
0.0323
5,662.7000
08:26:28
0.0324
40,379.4000
08:26:19
0.0325
43,656.2000
08:25:55
0.0327
210.0000
08:25:51
0.0327
199.4000
08:25:26
0.0327
662.5000
08:24:57
0.0326
271.8000
08:24:49
0.0326
921.9000
08:24:32
0.0326
1,181.2000
08:24:15
0.0326
1,705.5000
08:23:59
0.0327
1,600.0000
08:23:54
0.0328
375.6000
08:23:50
0.0327
29,806.8000
08:23:46
0.0330
31,152.0000
Switch to Spot