CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1924
1,120.1000
61K
0.1827
1,214.5000
59K
0.1746
1,663.9000
58K
0.1700
1,397.2000
57K
0.1612
1,780.6000
55K
0.1527
588.2000
53K
0.1420
2,089.2000
53K
0.1321
422.8000
51K
0.1233
860.0000
50K
0.1196
1,523.8000
49K
0.1145
1,563.7000
48K
0.1114
1,978.1000
46K
0.1081
1,155.4000
44K
0.0985
2,382.2000
43K
0.0944
1,211.7000
41K
0.0854
1,564.8000
40K
0.0829
1,718.1000
38K
0.0818
1,705.2000
36K
0.0800
502.7000
35K
0.0782
1,553.2000
34K
0.0760
676.0000
33K
0.0734
1,285.8000
32K
0.0715
1,966.9000
31K
0.0694
586.8000
29K
0.0665
1,487.1000
28K
0.0651
1,470.6000
27K
0.0629
1,740.2000
25K
0.0611
1,855.0000
23K
0.0600
676.2000
21K
0.0585
958.4000
21K
0.0561
1,672.7000
20K
0.0532
695.8000
18K
0.0512
1,081.7000
17K
0.0496
2,664.0000
16K
0.0473
1,953.7000
14K
0.0449
1,107.6000
12K
0.0424
3,375.6000
11K
0.0395
2,523.7000
7K
0.0372
3,600.4000
5K
0.0348
1,151.3000
1K
0.0338≈ 0.03
+ 0.00%
0.0328
3,116.4000
3K
0.0303
4,899.6000
8K
0.0280
1,705.1000
10K
0.0251
1,051.5000
11K
0.0226
6,192.2000
17K
0.0202
3,148.0000
20K
0.0179
5,281.5000
25K
0.0163
7,943.5000
33K
0.0142
7,323.6000
41K
0.0113
11,039.2000
52K
0.0090
10,895.5000
63K
0.0075
14,355.8000
77K
0.0063
21,380.4000
98K
0.0045
24,018.3000
122K
0.0023
16,252.4000
139K
0.0{3}87
40,644.4000
179K
0.0001
60,000.0000
239K
0.0{4}4
50,000.0000
289K
0.0{4}1
300,000.000
589K
Price
Amount (CEEK)
Total (CEEK)
0.1924
1,120.1000
61K
0.1827
1,214.5000
59K
0.1746
1,663.9000
58K
0.1700
1,397.2000
57K
0.1612
1,780.6000
55K
0.1527
588.2000
53K
0.1420
2,089.2000
53K
0.1321
422.8000
51K
0.1233
860.0000
50K
0.1196
1,523.8000
49K
0.1145
1,563.7000
48K
0.1114
1,978.1000
46K
0.1081
1,155.4000
44K
0.0985
2,382.2000
43K
0.0944
1,211.7000
41K
0.0854
1,564.8000
40K
0.0829
1,718.1000
38K
0.0818
1,705.2000
36K
0.0800
502.7000
35K
0.0782
1,553.2000
34K
0.0760
676.0000
33K
0.0734
1,285.8000
32K
0.0715
1,966.9000
31K
0.0694
586.8000
29K
0.0665
1,487.1000
28K
0.0651
1,470.6000
27K
0.0629
1,740.2000
25K
0.0611
1,855.0000
23K
0.0600
676.2000
21K
0.0585
958.4000
21K
0.0561
1,672.7000
20K
0.0532
695.8000
18K
0.0512
1,081.7000
17K
0.0496
2,664.0000
16K
0.0473
1,953.7000
14K
0.0449
1,107.6000
12K
0.0424
3,375.6000
11K
0.0395
2,523.7000
7K
0.0372
3,600.4000
5K
0.0348
1,151.3000
1K
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0328
3,116.4000
3K
0.0303
4,899.6000
8K
0.0280
1,705.1000
10K
0.0251
1,051.5000
11K
0.0226
6,192.2000
17K
0.0202
3,148.0000
20K
0.0179
5,281.5000
25K
0.0163
7,943.5000
33K
0.0142
7,323.6000
41K
0.0113
11,039.2000
52K
0.0090
10,895.5000
63K
0.0075
14,355.8000
77K
0.0063
21,380.4000
98K
0.0045
24,018.3000
122K
0.0023
16,252.4000
139K
0.0{3}87
40,644.4000
179K
0.0001
60,000.0000
239K
0.0{4}4
50,000.0000
289K
0.0{4}1
300,000.0000
589K
Trades
Time
Price(USDT)
Amount(CEEK)
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
22:28:51
0.0334
216.3000
22:27:35
0.0333
2,366.3000
22:26:07
0.0332
75.0000
22:25:43
0.0333
75.2000
22:25:17
0.0332
222.9000
22:25:02
0.0332
75.3000
22:24:18
0.0332
75.2000
Switch to Spot