BTC/USDT
74,828.59
≈ 74,828.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
74,840.2500
0.5296
19.9054
74,840.2400
0.2947
19.3758
74,840.2200
0.3510
19.0811
74,840.2000
0.3505
18.7301
74,840.1900
0.5337
18.3796
74,840.1800
0.3061
17.8460
74,840.1700
0.3311
17.5399
74,840.1600
0.5172
17.2088
74,840.1500
0.4923
16.6915
74,840.1400
0.3702
16.1992
74,840.1300
0.3089
15.8291
74,840.1200
0.3200
15.5201
74,840.1100
0.4680
15.2001
74,840.1000
0.5003
14.7321
74,840.0900
0.5017
14.2318
74,840.0800
0.4360
13.7300
74,840.0700
0.3209
13.2940
74,840.0600
0.3685
12.9731
74,840.0500
0.4597
12.6046
74,840.0400
0.5182
12.1449
74,840.0300
0.2849
11.6267
74,840.0200
0.5130
11.3418
74,840.0100
0.2750
10.8288
74,840.0000
0.4731
10.5538
74,839.9900
0.2783
10.0807
74,839.9800
0.4498
9.8024
74,839.9700
0.4015
9.3526
74,839.9600
0.2750
8.9511
74,839.9500
0.4404
8.6761
74,839.9400
0.5288
8.2357
74,839.9300
0.4518
7.7069
74,839.9200
0.4720
7.2550
74,839.9100
0.2851
6.7830
74,839.9000
0.3835
6.4980
74,839.8900
0.3725
6.1144
74,839.8800
0.5149
5.7419
74,839.8700
0.4906
5.2270
74,839.8600
0.2843
4.7364
74,839.8500
0.4546
4.4521
74,839.8400
0.4600
3.9975
74,839.8300
0.4646
3.5375
74,839.8200
0.2843
3.0729
74,839.8100
0.3931
2.7886
74,839.8000
0.4195
2.3954
74,839.7900
0.2777
1.9760
74,839.7800
0.3036
1.6983
74,839.7700
0.3611
1.3947
74,839.7600
0.2786
1.0336
74,839.7500
0.4665
0.7550
74,839.7400
0.2885
0.2885
74,828.59≈ 74,828.59
+ 0.00%
74,839.7200
0.2725
0.2725
74,839.7000
0.2764
0.5489
74,839.6800
0.3673
0.9162
74,839.6600
0.3834
1.2996
74,839.6400
0.5240
1.8236
74,839.6200
0.3755
2.1992
74,839.6000
0.4718
2.6710
74,839.5800
0.4275
3.0984
74,839.5600
0.3691
3.4675
74,839.5400
0.3263
3.7938
74,839.5200
0.5305
4.3243
74,839.5000
0.3927
4.7170
74,839.4800
0.3550
5.0720
74,839.4600
0.5158
5.5877
74,839.4400
0.2708
5.8585
74,839.4200
0.4072
6.2657
74,839.4000
0.4567
6.7224
74,839.3800
0.3987
7.1211
74,839.3600
0.5239
7.6450
74,839.3400
0.4505
8.0955
74,839.3200
0.3198
8.4153
74,839.3000
0.3698
8.7851
74,839.2800
0.4711
9.2562
74,839.2600
0.3514
9.6076
74,839.2400
0.4361
10.0436
74,839.2200
0.5230
10.5666
74,839.2000
0.3650
10.9316
74,839.1800
0.3212
11.2528
74,839.1600
0.4899
11.7427
74,839.1400
0.2691
12.0118
74,839.1200
0.5149
12.5268
74,839.1000
0.4525
12.9793
74,839.0800
0.3816
13.3609
74,839.0600
0.5005
13.8614
74,839.0400
0.4686
14.3300
74,839.0200
0.4401
14.7700
74,839.0000
0.3819
15.1520
74,838.9800
0.5207
15.6727
74,838.9600
0.5322
16.2049
74,838.9400
0.4331
16.6380
74,838.9200
0.4717
17.1097
74,838.9000
0.4843
17.5940
74,838.8800
0.5070
18.1010
74,838.8600
0.4457
18.5467
74,838.8400
0.5118
19.0584
74,838.8200
0.2786
19.3370
74,838.8000
0.5279
19.8649
74,838.7700
0.3799
20.2448
74,838.7400
0.2765
20.5213
74,838.7200
0.3777
20.8990
40,926.5700
0.0040
20.9030
40,813.5200
0.0040
20.9070
40,700.4700
0.0040
20.9109
40,587.4200
0.0040
20.9149
40,474.3700
0.0040
20.9189
40,361.3200
0.0040
20.9229
40,248.2700
0.0040
20.9268
40,135.2200
0.0040
20.9308
40,022.1700
0.0040
20.9348
39,909.1200
0.0040
20.9388
39,796.0700
0.0040
20.9427
39,683.0200
0.0040
20.9467
39,569.9700
0.0040
20.9507
39,456.9200
0.0040
20.9547
39,343.8700
0.0040
20.9586
39,230.8200
0.0040
20.9626
39,117.7700
0.0040
20.9666
39,004.7200
0.0040
20.9706
38,891.6700
0.0040
20.9745
38,778.6200
0.0040
20.9785
38,665.5700
0.0040
20.9825
38,552.5200
0.0040
20.9865
38,439.4700
0.0040
20.9904
38,326.4200
0.0040
20.9944
38,213.3700
0.0040
20.9984
38,100.3200
0.0040
21.0024
37,987.2700
0.0040
21.0063
37,874.2200
0.0040
21.0103
37,761.1700
0.0040
21.0143
37,648.1200
0.0040
21.0183
37,535.0700
0.0040
21.0222
37,422.0200
0.0040
21.0262
37,308.9700
0.0040
21.0302
37,195.9200
0.0040
21.0342
30,367.1800
0.0{3}26
21.0344
30,284.9900
0.0{3}26
21.0347
30,202.8000
0.0{3}26
21.0350
30,120.6100
0.0{3}26
21.0352
30,038.4200
0.0{3}26
21.0355
29,956.2300
0.0{3}26
21.0357
29,874.0400
0.0{3}26
21.0360
29,791.8500
0.0{3}26
21.0363
29,709.6600
0.0{3}26
21.0365
29,627.4700
0.0{3}26
21.0368
29,545.2800
0.0{3}26
21.0371
29,463.0900
0.0{3}26
21.0373
29,380.9000
0.0{3}26
21.0376
29,298.7100
0.0{3}26
21.0379
29,216.5200
0.0{3}26
21.0381
29,134.3300
0.0{3}26
21.0384
Price
Amount (BTC)
Total (BTC)
74,840.2500
0.5296
19.9054
74,840.2400
0.2947
19.3758
74,840.2200
0.3510
19.0811
74,840.2000
0.3505
18.7301
74,840.1900
0.5337
18.3796
74,840.1800
0.3061
17.8460
74,840.1700
0.3311
17.5399
74,840.1600
0.5172
17.2088
74,840.1500
0.4923
16.6915
74,840.1400
0.3702
16.1992
74,840.1300
0.3089
15.8291
74,840.1200
0.3200
15.5201
74,840.1100
0.4680
15.2001
74,840.1000
0.5003
14.7321
74,840.0900
0.5017
14.2318
74,840.0800
0.4360
13.7300
74,840.0700
0.3209
13.2940
74,840.0600
0.3685
12.9731
74,840.0500
0.4597
12.6046
74,840.0400
0.5182
12.1449
74,840.0300
0.2849
11.6267
74,840.0200
0.5130
11.3418
74,840.0100
0.2750
10.8288
74,840.0000
0.4731
10.5538
74,839.9900
0.2783
10.0807
74,839.9800
0.4498
9.8024
74,839.9700
0.4015
9.3526
74,839.9600
0.2750
8.9511
74,839.9500
0.4404
8.6761
74,839.9400
0.5288
8.2357
74,839.9300
0.4518
7.7069
74,839.9200
0.4720
7.2550
74,839.9100
0.2851
6.7830
74,839.9000
0.3835
6.4980
74,839.8900
0.3725
6.1144
74,839.8800
0.5149
5.7419
74,839.8700
0.4906
5.2270
74,839.8600
0.2843
4.7364
74,839.8500
0.4546
4.4521
74,839.8400
0.4600
3.9975
74,839.8300
0.4646
3.5375
74,839.8200
0.2843
3.0729
74,839.8100
0.3931
2.7886
74,839.8000
0.4195
2.3954
74,839.7900
0.2777
1.9760
74,839.7800
0.3036
1.6983
74,839.7700
0.3611
1.3947
74,839.7600
0.2786
1.0336
74,839.7500
0.4665
0.7550
74,839.7400
0.2885
0.2885
74,828.59≈ 74,828.59
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,828.59≈ 74,828.59
+ 0.00%
74,839.7200
0.2725
0.2725
74,839.7000
0.2764
0.5489
74,839.6800
0.3673
0.9162
74,839.6600
0.3834
1.2996
74,839.6400
0.5240
1.8236
74,839.6200
0.3755
2.1992
74,839.6000
0.4718
2.6710
74,839.5800
0.4275
3.0984
74,839.5600
0.3691
3.4675
74,839.5400
0.3263
3.7938
74,839.5200
0.5305
4.3243
74,839.5000
0.3927
4.7170
74,839.4800
0.3550
5.0720
74,839.4600
0.5158
5.5877
74,839.4400
0.2708
5.8585
74,839.4200
0.4072
6.2657
74,839.4000
0.4567
6.7224
74,839.3800
0.3987
7.1211
74,839.3600
0.5239
7.6450
74,839.3400
0.4505
8.0955
74,839.3200
0.3198
8.4153
74,839.3000
0.3698
8.7851
74,839.2800
0.4711
9.2562
74,839.2600
0.3514
9.6076
74,839.2400
0.4361
10.0436
74,839.2200
0.5230
10.5666
74,839.2000
0.3650
10.9316
74,839.1800
0.3212
11.2528
74,839.1600
0.4899
11.7427
74,839.1400
0.2691
12.0118
74,839.1200
0.5149
12.5268
74,839.1000
0.4525
12.9793
74,839.0800
0.3816
13.3609
74,839.0600
0.5005
13.8614
74,839.0400
0.4686
14.3300
74,839.0200
0.4401
14.7700
74,839.0000
0.3819
15.1520
74,838.9800
0.5207
15.6727
74,838.9600
0.5322
16.2049
74,838.9400
0.4331
16.6380
74,838.9200
0.4717
17.1097
74,838.9000
0.4843
17.5940
74,838.8800
0.5070
18.1010
74,838.8600
0.4457
18.5467
74,838.8400
0.5118
19.0584
74,838.8200
0.2786
19.3370
74,838.8000
0.5279
19.8649
74,838.7700
0.3799
20.2448
74,838.7400
0.2765
20.5213
74,838.7200
0.3777
20.8990
40,926.5700
0.0040
20.9030
40,813.5200
0.0040
20.9070
40,700.4700
0.0040
20.9109
40,587.4200
0.0040
20.9149
40,474.3700
0.0040
20.9189
40,361.3200
0.0040
20.9229
40,248.2700
0.0040
20.9268
40,135.2200
0.0040
20.9308
40,022.1700
0.0040
20.9348
39,909.1200
0.0040
20.9388
39,796.0700
0.0040
20.9427
39,683.0200
0.0040
20.9467
39,569.9700
0.0040
20.9507
39,456.9200
0.0040
20.9547
39,343.8700
0.0040
20.9586
39,230.8200
0.0040
20.9626
39,117.7700
0.0040
20.9666
39,004.7200
0.0040
20.9706
38,891.6700
0.0040
20.9745
38,778.6200
0.0040
20.9785
38,665.5700
0.0040
20.9825
38,552.5200
0.0040
20.9865
38,439.4700
0.0040
20.9904
38,326.4200
0.0040
20.9944
38,213.3700
0.0040
20.9984
38,100.3200
0.0040
21.0024
37,987.2700
0.0040
21.0063
37,874.2200
0.0040
21.0103
37,761.1700
0.0040
21.0143
37,648.1200
0.0040
21.0183
37,535.0700
0.0040
21.0222
37,422.0200
0.0040
21.0262
37,308.9700
0.0040
21.0302
37,195.9200
0.0040
21.0342
30,367.1800
0.0{3}26
21.0344
30,284.9900
0.0{3}26
21.0347
30,202.8000
0.0{3}26
21.0350
30,120.6100
0.0{3}26
21.0352
30,038.4200
0.0{3}26
21.0355
29,956.2300
0.0{3}26
21.0357
29,874.0400
0.0{3}26
21.0360
29,791.8500
0.0{3}26
21.0363
29,709.6600
0.0{3}26
21.0365
29,627.4700
0.0{3}26
21.0368
29,545.2800
0.0{3}26
21.0371
29,463.0900
0.0{3}26
21.0373
29,380.9000
0.0{3}26
21.0376
29,298.7100
0.0{3}26
21.0379
29,216.5200
0.0{3}26
21.0381
29,134.3300
0.0{3}26
21.0384
Trades
Time
Price(USDT)
Amount(BTC)
18:30:40
74,828.5900
0.0391
18:30:40
74,828.0800
0.0165
18:30:36
74,828.0700
0.0843
18:30:32
74,828.0700
0.9334
18:30:28
74,828.0700
0.1432
18:30:24
74,834.8100
0.2814
18:30:24
74,835.8200
0.0842
18:30:19
74,840.1300
0.8953
18:30:15
74,851.5100
0.5957
18:30:15
74,852.5200
0.0227
18:30:10
74,861.6000
4.0892
18:30:10
74,861.6200
0.0214
18:30:06
74,861.6300
0.9841
18:30:02
74,866.9700
0.0070
18:30:02
74,867.9700
0.0620
18:29:56
74,867.9800
0.0588
18:29:52
74,867.9800
0.0489
18:29:48
74,867.9800
0.0964
18:29:44
74,874.6400
1.3088
18:29:39
74,883.5000
0.0879
18:29:39
74,884.5100
0.0294
18:29:35
74,884.5200
0.7304
18:29:31
74,884.5200
0.1113
18:29:27
74,884.5200
0.0639
18:29:23
74,884.5200
0.4316
18:29:18
74,884.5200
0.0430
18:29:14
74,884.5200
1.3371
18:29:10
74,880.7700
0.1597
18:29:10
74,880.2400
0.0248
18:29:06
74,880.2300
0.1073
18:29:02
74,887.9600
3.2728
18:29:02
74,887.9900
0.0267
18:28:57
74,910.3200
1.0091
18:28:52
74,910.3500
0.8259
18:28:52
74,911.3100
0.0374
18:28:48
74,897.0200
0.7348
18:28:48
74,896.5100
0.0600
18:28:44
74,895.7800
0.1043
18:28:44
74,895.2400
0.0265
18:28:39
74,891.8500
0.2263
18:28:39
74,891.3400
0.0462
18:28:35
74,895.2200
0.6373
18:28:30
74,895.2300
0.0988
18:28:26
74,895.2300
0.0246
18:28:22
74,899.9200
1.0743
18:28:22
74,899.9400
0.0941
18:28:22
74,899.9700
0.0138
18:28:22
74,899.9900
0.0212
18:28:18
74,913.6100
0.2664
18:28:18
74,914.6300
0.0681
18:28:14
74,906.0000
1.2914
18:28:14
74,905.9800
0.0823
18:28:14
74,905.9700
0.0883
18:28:09
74,889.6100
0.0444
18:28:05
74,886.5100
0.3718
18:28:05
74,885.9900
0.0518
18:28:00
74,885.9800
2.3038
18:27:56
74,885.9700
0.0064
18:27:52
74,885.9700
0.1957
18:27:48
74,885.2700
3.0343
18:27:48
74,885.2500
0.0705
18:27:43
74,885.2400
0.0067
18:27:39
74,885.2400
0.1587
18:27:35
74,885.2400
0.5242
18:27:30
74,871.9300
1.2573
18:27:30
74,871.9100
0.0125
18:27:30
74,871.8900
0.0522
18:27:26
74,865.8900
0.9312
18:27:26
74,865.3800
0.0024
18:27:22
74,865.3700
0.3090
18:27:17
74,865.3700
0.0453
18:27:13
74,854.3900
1.1909
18:27:09
74,854.3800
0.0255
18:27:05
74,854.3800
0.6690
18:27:01
74,858.9900
0.5406
18:27:01
74,859.9900
0.0305
18:26:56
74,860.0000
3.7375
18:26:52
74,871.5900
0.1500
18:26:48
74,863.9900
1.2841
18:26:48
74,863.9800
0.0525
18:26:48
74,863.9700
0.0534
18:26:48
74,863.9600
0.0564
18:26:43
74,854.3600
0.0255
18:26:43
74,853.8600
0.0141
18:26:39
74,848.9800
0.8696
18:26:39
74,848.4900
0.0763
18:26:34
74,848.4800
0.0122
18:26:30
74,848.4800
0.1203
18:26:26
74,849.9900
0.7547
18:26:21
74,860.6800
1.3180
18:26:17
74,860.6900
0.0353
18:26:13
74,860.6900
0.0479
18:26:08
74,860.6900
0.0050
18:26:04
74,862.9900
0.0643
18:26:04
74,863.9900
0.0135
18:26:00
74,864.0100
0.3177
18:26:00
74,864.3700
0.0055
18:25:55
74,864.3800
0.1150
18:25:51
74,865.9300
0.1037
18:25:51
74,866.9200
0.0520
Switch to Spot