BNB/USDT
627.5
≈ 627.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
642.9000
25.2954
1K
642.3000
27.4873
990.3496
641.8000
28.7950
962.8623
641.1000
28.3014
934.0673
640.6000
28.9665
905.7659
640.3000
30.4210
876.7994
640.0000
24.4582
846.3784
639.3000
30.5068
821.9202
638.9000
21.0330
791.4134
638.4000
30.9220
770.3804
637.5000
22.9215
739.4584
636.9000
24.8373
716.5369
636.1000
28.8112
691.6996
635.5000
19.8588
662.8884
634.9000
24.7313
643.0295
634.2000
26.5577
618.2982
633.7000
19.6890
591.7405
633.4000
19.6633
572.0516
633.1000
21.5647
552.3882
632.8000
25.7223
530.8235
632.1000
16.0781
505.1012
632.0000
17.4954
489.0231
631.9000
15.0530
471.5277
631.7000
15.3634
456.4747
631.5000
13.4176
441.1114
631.4000
12.9168
427.6937
631.2000
14.2226
414.7769
631.0000
14.2262
400.5543
630.9000
14.2320
386.3281
630.8000
17.7330
372.0961
630.7000
17.2192
354.3631
630.5000
15.3230
337.1439
630.4000
13.2825
321.8208
630.3000
14.8079
308.5383
630.1000
13.3499
293.7304
629.9000
14.1116
280.3805
629.7000
13.7644
266.2689
629.6000
18.9627
252.5045
629.5000
16.9505
233.5418
629.4000
18.3164
216.5913
629.3000
15.4988
198.2749
629.1000
15.0487
182.7761
628.9000
14.0100
167.7274
628.7000
14.7621
153.7174
628.6000
16.3532
138.9553
628.5000
15.5937
122.6020
628.3000
16.9806
107.0083
628.1000
18.9112
90.0277
628.0000
13.1817
71.1165
627.9000
17.1606
57.9348
627.8000
16.7603
40.7742
627.7000
5.9970
24.0140
627.6000
18.0169
18.0169
627.5≈ 627.50
+ 0.00%
627.5000
4.9733
4.9733
627.4000
0.8643
5.8375
627.3000
6.0413
11.8789
627.1000
5.3986
17.2775
626.9000
14.3010
31.5784
626.7000
18.6281
50.2066
626.5000
17.0063
67.2129
626.2000
12.9139
80.1268
625.9000
18.4308
98.5576
625.7000
15.8473
114.4049
625.5000
17.9412
132.3461
625.2000
18.3036
150.6496
624.9000
13.3497
163.9993
624.6000
15.2129
179.2123
624.4000
15.9028
195.1151
624.2000
13.7290
208.8441
624.0000
14.7360
223.5802
623.8000
15.2015
238.7817
623.5000
18.9522
257.7338
623.2000
14.9070
272.6408
622.9000
13.2400
285.8808
622.7000
16.1811
302.0619
622.5000
13.2934
315.3553
622.2000
17.6805
333.0357
622.0000
16.5333
349.5690
621.8000
19.1362
368.7052
621.6000
16.9458
385.6510
621.3000
18.7693
404.4204
621.0000
17.9281
422.3484
620.8000
16.3901
438.7386
620.5000
13.3771
452.1156
620.2000
15.0176
467.1332
620.0000
13.5530
480.6862
619.8000
16.4930
497.1792
619.0000
30.8230
528.0022
618.6000
30.0265
558.0287
618.2000
21.8625
579.8911
617.8000
27.9155
607.8067
617.2000
26.0556
633.8623
616.4000
20.8327
654.6949
615.7000
22.1604
676.8553
615.0000
25.8704
702.7257
614.1000
27.8142
730.5399
613.4000
21.8672
752.4071
612.4000
23.7432
776.1502
611.8000
19.7503
795.9006
611.3000
22.0626
817.9632
610.5000
21.3756
839.3388
610.1000
22.9218
862.2606
609.7000
21.5127
883.7733
609.1000
28.0131
911.7863
608.3000
25.2022
936.9885
607.7000
29.4161
966.4046
607.0000
31.2447
997.6493
0.8000
1.2500
998.8993
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
642.9000
25.2954
1K
642.3000
27.4873
990.3496
641.8000
28.7950
962.8623
641.1000
28.3014
934.0673
640.6000
28.9665
905.7659
640.3000
30.4210
876.7994
640.0000
24.4582
846.3784
639.3000
30.5068
821.9202
638.9000
21.0330
791.4134
638.4000
30.9220
770.3804
637.5000
22.9215
739.4584
636.9000
24.8373
716.5369
636.1000
28.8112
691.6996
635.5000
19.8588
662.8884
634.9000
24.7313
643.0295
634.2000
26.5577
618.2982
633.7000
19.6890
591.7405
633.4000
19.6633
572.0516
633.1000
21.5647
552.3882
632.8000
25.7223
530.8235
632.1000
16.0781
505.1012
632.0000
17.4954
489.0231
631.9000
15.0530
471.5277
631.7000
15.3634
456.4747
631.5000
13.4176
441.1114
631.4000
12.9168
427.6937
631.2000
14.2226
414.7769
631.0000
14.2262
400.5543
630.9000
14.2320
386.3281
630.8000
17.7330
372.0961
630.7000
17.2192
354.3631
630.5000
15.3230
337.1439
630.4000
13.2825
321.8208
630.3000
14.8079
308.5383
630.1000
13.3499
293.7304
629.9000
14.1116
280.3805
629.7000
13.7644
266.2689
629.6000
18.9627
252.5045
629.5000
16.9505
233.5418
629.4000
18.3164
216.5913
629.3000
15.4988
198.2749
629.1000
15.0487
182.7761
628.9000
14.0100
167.7274
628.7000
14.7621
153.7174
628.6000
16.3532
138.9553
628.5000
15.5937
122.6020
628.3000
16.9806
107.0083
628.1000
18.9112
90.0277
628.0000
13.1817
71.1165
627.9000
17.1606
57.9348
627.8000
16.7603
40.7742
627.7000
5.9970
24.0140
627.6000
18.0169
18.0169
627.5≈ 627.50
+ 0.00%
Price
Amount (BNB)
Total (BNB)
627.5≈ 627.50
+ 0.00%
627.5000
4.9733
4.9733
627.4000
0.8643
5.8375
627.3000
6.0413
11.8789
627.1000
5.3986
17.2775
626.9000
14.3010
31.5784
626.7000
18.6281
50.2066
626.5000
17.0063
67.2129
626.2000
12.9139
80.1268
625.9000
18.4308
98.5576
625.7000
15.8473
114.4049
625.5000
17.9412
132.3461
625.2000
18.3036
150.6496
624.9000
13.3497
163.9993
624.6000
15.2129
179.2123
624.4000
15.9028
195.1151
624.2000
13.7290
208.8441
624.0000
14.7360
223.5802
623.8000
15.2015
238.7817
623.5000
18.9522
257.7338
623.2000
14.9070
272.6408
622.9000
13.2400
285.8808
622.7000
16.1811
302.0619
622.5000
13.2934
315.3553
622.2000
17.6805
333.0357
622.0000
16.5333
349.5690
621.8000
19.1362
368.7052
621.6000
16.9458
385.6510
621.3000
18.7693
404.4204
621.0000
17.9281
422.3484
620.8000
16.3901
438.7386
620.5000
13.3771
452.1156
620.2000
15.0176
467.1332
620.0000
13.5530
480.6862
619.8000
16.4930
497.1792
619.0000
30.8230
528.0022
618.6000
30.0265
558.0287
618.2000
21.8625
579.8911
617.8000
27.9155
607.8067
617.2000
26.0556
633.8623
616.4000
20.8327
654.6949
615.7000
22.1604
676.8553
615.0000
25.8704
702.7257
614.1000
27.8142
730.5399
613.4000
21.8672
752.4071
612.4000
23.7432
776.1502
611.8000
19.7503
795.9006
611.3000
22.0626
817.9632
610.5000
21.3756
839.3388
610.1000
22.9218
862.2606
609.7000
21.5127
883.7733
609.1000
28.0131
911.7863
608.3000
25.2022
936.9885
607.7000
29.4161
966.4046
607.0000
31.2447
997.6493
0.8000
1.2500
998.8993
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
09:20:05
627.5000
19.8058
09:20:05
627.5000
0.0205
09:20:00
627.5000
5.1423
09:20:00
627.5000
1.0979
09:20:00
627.5000
5.1628
09:19:56
627.5000
5.8105
09:19:51
627.4000
0.2265
09:19:51
627.4000
0.8643
09:19:47
627.4000
5.1909
09:19:47
627.4000
0.8643
09:19:43
627.4000
4.4008
09:19:38
627.3000
4.9163
09:19:34
627.3000
0.1013
09:19:30
627.2000
1.7253
09:19:26
627.1000
5.8834
09:19:26
626.9000
0.0716
09:19:22
626.9000
2.6519
09:19:22
627.0000
2.8385
09:19:17
627.0000
2.5873
09:19:17
627.0000
4.9298
09:19:17
627.0000
2.5873
09:19:13
627.0000
2.5873
09:19:09
626.8000
2.1740
09:19:09
626.8000
4.6403
09:19:09
626.7000
0.0602
09:19:09
626.7000
2.1138
09:19:09
626.7000
0.0602
09:19:05
626.6000
5.6485
09:19:00
626.7000
2.1740
09:18:56
626.7000
3.1011
09:18:56
626.8000
0.0252
09:18:52
626.6000
2.9731
09:18:52
626.5000
0.0326
09:18:48
626.4000
2.2823
09:18:44
626.4000
1.2130
09:18:44
626.4000
2.7895
09:18:43
626.4000
1.2130
09:18:39
626.4000
1.6848
09:18:35
626.5000
4.5265
09:18:31
626.5000
4.7301
09:18:31
626.3000
0.1097
09:18:27
626.2000
13.8423
09:18:27
626.1000
0.0272
09:18:22
626.1000
5.0122
09:18:22
626.1000
0.9986
09:18:22
626.1000
5.0122
09:18:18
626.3000
21.6160
09:18:14
626.5000
3.3448
09:18:14
626.5000
1.2815
09:18:14
626.5000
3.3448
09:18:10
626.5000
3.3448
09:18:05
626.7000
5.5330
09:18:01
626.8000
5.7182
09:18:01
626.9000
3.4028
09:17:57
627.0000
6.2667
09:17:57
627.1000
0.0585
09:17:53
627.5000
0.0996
09:17:48
627.6000
0.8850
09:17:48
627.6000
10.4400
09:17:48
627.7000
0.8850
09:17:44
627.7000
1.8663
09:17:44
627.7000
2.9769
09:17:44
627.7000
2.7513
09:17:40
627.7000
1.8603
09:17:36
627.7000
3.6875
09:17:36
627.7000
2.2916
09:17:36
627.7000
3.9095
09:17:31
627.7000
2.6164
09:17:31
627.6000
0.0859
09:17:27
627.8000
0.0944
09:17:27
627.8000
0.0537
09:17:27
627.8000
5.2458
09:17:27
627.8000
0.1481
09:17:23
627.8000
0.3833
09:17:23
627.8000
5.3939
09:17:19
627.8000
5.7311
09:17:19
627.6000
0.0556
09:17:15
627.5000
1.4843
09:17:15
627.4000
0.0405
09:17:15
627.4000
3.7740
09:17:15
627.4000
0.8600
09:17:15
627.4000
0.6867
09:17:15
627.4000
0.7975
09:17:15
627.4000
0.0405
09:17:10
627.3000
41.2595
09:17:10
627.3000
6.1730
09:17:06
627.2000
0.0094
09:17:06
627.2000
1.3591
09:17:06
627.2000
0.0094
09:17:02
627.2000
0.5486
09:17:02
627.2000
0.0094
09:16:57
627.2000
1.6293
09:16:57
627.2000
4.3191
09:16:57
627.2000
1.6293
09:16:53
627.3000
3.8048
09:16:49
627.4000
3.1310
09:16:49
627.4000
0.6430
09:16:45
627.4000
1.5468
09:16:40
627.4000
0.7017
09:16:40
627.4000
3.2673
Switch to Spot