BIGTIME/USDT
0.0712
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
69K
20.0000
13.0000
69K
15.0000
18.8800
69K
0.2284
2,809.9100
69K
0.2203
1,384.2500
66K
0.2130
3,543.7400
65K
0.2107
3,150.1100
61K
0.2034
2,458.3700
58K
0.1959
810.6600
56K
0.1914
4,173.7900
55K
0.1861
4,089.3400
51K
0.1768
1,563.9000
46K
0.1714
3,972.6100
45K
0.1663
1,238.7400
41K
0.1621
4,784.4500
40K
0.1539
1,233.4900
35K
0.1482
3,106.9500
34K
0.1411
4,603.1500
31K
0.1357
230.0900
26K
0.1337
352.2800
26K
0.1312
203.4700
25K
0.1292
663.4000
25K
0.1275
412.4300
25K
0.1260
244.4800
24K
0.1238
694.2200
24K
0.1223
688.5600
23K
0.1214
702.4800
22K
0.1203
515.9400
22K
0.1196
789.8800
21K
0.1181
204.4600
20K
0.1175
635.8500
20K
0.1163
125.4400
20K
0.1140
191.1100
20K
0.1117
435.7100
19K
0.1103
617.9300
19K
0.1079
892.6100
18K
0.1057
493.5000
17K
0.1041
296.7700
17K
0.1018
784.7700
17K
0.1002
1,225.5600
16K
0.0992
475.2700
15K
0.0977
842.4500
14K
0.0968
1,090.6000
13K
0.0956
1,073.2400
12K
0.0934
342.6900
11K
0.0927
926.8500
11K
0.0906
1,260.8300
10K
0.0884
1,172.0900
9K
0.0869
1,158.4500
7K
0.0854
433.1000
6K
0.0833
831.3900
6K
0.0809
1,533.1500
5K
0.0790
273.6800
3K
0.0776
387.5500
3K
0.0758
217.8100
3K
0.0744
542.3800
3K
0.0724
1,059.1900
2K
0.0717
949.4100
949.4100
0.0712≈ 0.07
+ 0.00%
0.0707
517.2500
517.2500
0.0700
1,435.2100
2K
0.0681
245.2500
2K
0.0667
1,272.7700
3K
0.0648
1,529.6400
5K
0.0634
753.6400
6K
0.0615
921.0600
7K
0.0591
1,651.9000
8K
0.0570
2,070.3900
10K
0.0555
634.4400
11K
0.0540
331.4000
11K
0.0519
826.7600
12K
0.0497
626.6000
13K
0.0490
278.4400
13K
0.0468
1,584.4300
15K
0.0456
681.6200
15K
0.0447
1,063.1100
16K
0.0432
697.4500
17K
0.0422
1,102.2300
18K
0.0406
1,994.6200
20K
0.0383
3,097.4200
23K
0.0367
1,609.6100
25K
0.0345
634.9900
26K
0.0321
3,330.3800
29K
0.0307
958.7600
30K
0.0284
2,181.5000
32K
0.0261
894.1600
33K
0.0249
3,480.5900
36K
0.0243
2,919.8400
39K
0.0228
2,460.2400
42K
0.0221
4,307.8100
46K
0.0210
5,700.6300
52K
0.0201
908.1400
53K
0.0186
5,295.0100
58K
0.0164
7,459.9800
65K
0.0149
4,190.4700
70K
0.0132
3,519.2900
73K
0.0112
6,972.5800
80K
0.0087
8,391.1800
89K
0.0067
4,350.3200
93K
0.0020
500.0000
93K
0.0013
157,113.660
250K
0.0010
100.0000
251K
0.0005
19,699.3800
270K
0.0{3}15
6,666.6600
277K
0.0001
25,000.0000
302K
0.0{4}1
100,000.000
402K
0.0{5}1
500,000.000
902K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
69K
20.0000
13.0000
69K
15.0000
18.8800
69K
0.2284
2,809.9100
69K
0.2203
1,384.2500
66K
0.2130
3,543.7400
65K
0.2107
3,150.1100
61K
0.2034
2,458.3700
58K
0.1959
810.6600
56K
0.1914
4,173.7900
55K
0.1861
4,089.3400
51K
0.1768
1,563.9000
46K
0.1714
3,972.6100
45K
0.1663
1,238.7400
41K
0.1621
4,784.4500
40K
0.1539
1,233.4900
35K
0.1482
3,106.9500
34K
0.1411
4,603.1500
31K
0.1357
230.0900
26K
0.1337
352.2800
26K
0.1312
203.4700
25K
0.1292
663.4000
25K
0.1275
412.4300
25K
0.1260
244.4800
24K
0.1238
694.2200
24K
0.1223
688.5600
23K
0.1214
702.4800
22K
0.1203
515.9400
22K
0.1196
789.8800
21K
0.1181
204.4600
20K
0.1175
635.8500
20K
0.1163
125.4400
20K
0.1140
191.1100
20K
0.1117
435.7100
19K
0.1103
617.9300
19K
0.1079
892.6100
18K
0.1057
493.5000
17K
0.1041
296.7700
17K
0.1018
784.7700
17K
0.1002
1,225.5600
16K
0.0992
475.2700
15K
0.0977
842.4500
14K
0.0968
1,090.6000
13K
0.0956
1,073.2400
12K
0.0934
342.6900
11K
0.0927
926.8500
11K
0.0906
1,260.8300
10K
0.0884
1,172.0900
9K
0.0869
1,158.4500
7K
0.0854
433.1000
6K
0.0833
831.3900
6K
0.0809
1,533.1500
5K
0.0790
273.6800
3K
0.0776
387.5500
3K
0.0758
217.8100
3K
0.0744
542.3800
3K
0.0724
1,059.1900
2K
0.0717
949.4100
949.4100
0.0712≈ 0.07
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0712≈ 0.07
+ 0.00%
0.0707
517.2500
517.2500
0.0700
1,435.2100
2K
0.0681
245.2500
2K
0.0667
1,272.7700
3K
0.0648
1,529.6400
5K
0.0634
753.6400
6K
0.0615
921.0600
7K
0.0591
1,651.9000
8K
0.0570
2,070.3900
10K
0.0555
634.4400
11K
0.0540
331.4000
11K
0.0519
826.7600
12K
0.0497
626.6000
13K
0.0490
278.4400
13K
0.0468
1,584.4300
15K
0.0456
681.6200
15K
0.0447
1,063.1100
16K
0.0432
697.4500
17K
0.0422
1,102.2300
18K
0.0406
1,994.6200
20K
0.0383
3,097.4200
23K
0.0367
1,609.6100
25K
0.0345
634.9900
26K
0.0321
3,330.3800
29K
0.0307
958.7600
30K
0.0284
2,181.5000
32K
0.0261
894.1600
33K
0.0249
3,480.5900
36K
0.0243
2,919.8400
39K
0.0228
2,460.2400
42K
0.0221
4,307.8100
46K
0.0210
5,700.6300
52K
0.0201
908.1400
53K
0.0186
5,295.0100
58K
0.0164
7,459.9800
65K
0.0149
4,190.4700
70K
0.0132
3,519.2900
73K
0.0112
6,972.5800
80K
0.0087
8,391.1800
89K
0.0067
4,350.3200
93K
0.0020
500.0000
93K
0.0013
157,113.6600
250K
0.0010
100.0000
251K
0.0005
19,699.3800
270K
0.0{3}15
6,666.6600
277K
0.0001
25,000.0000
302K
0.0{4}1
100,000.0000
402K
0.0{5}1
500,000.0000
902K
Trades
Time
Price(USDT)
Amount(BIGTIME)
05:18:53
0.0712
46.9700
05:18:48
0.0712
123.2500
05:18:44
0.0712
96.5700
05:18:40
0.0712
137.6100
05:18:36
0.0712
223.9600
05:18:31
0.0712
90.8800
05:18:27
0.0712
175.5500
05:18:23
0.0712
144.3400
05:18:19
0.0712
82.1100
05:18:14
0.0712
184.5000
05:18:10
0.0712
61.7400
05:18:06
0.0712
61.1200
05:18:02
0.0712
139.9300
05:17:57
0.0712
99.8200
05:17:49
0.0712
26.0300
05:17:45
0.0712
61.6900
05:17:41
0.0712
50.3700
05:17:36
0.0712
83.5200
05:17:32
0.0712
253.4700
05:17:28
0.0712
39.6600
05:17:24
0.0712
69.5100
05:17:19
0.0712
91.4500
05:17:15
0.0712
269.9000
05:17:11
0.0712
233.3200
05:17:07
0.0713
217.2500
05:17:02
0.0713
218.2400
05:16:58
0.0713
194.3800
05:16:54
0.0714
158.5400
05:16:50
0.0713
60.4700
05:16:45
0.0713
240.0900
05:16:41
0.0714
639.2500
05:16:37
0.0713
90.0300
05:16:33
0.0713
405.3400
05:16:29
0.0714
530.9000
05:16:24
0.0712
150.5500
05:16:20
0.0712
24.8200
05:16:16
0.0712
31.8300
05:16:12
0.0712
22.1400
05:16:07
0.0712
93.4900
05:16:03
0.0712
34.5700
05:15:59
0.0712
83.3700
05:15:54
0.0712
37.4200
05:15:50
0.0712
194.5900
05:15:46
0.0711
69.7700
05:15:42
0.0711
126.1200
05:15:37
0.0711
186.0800
05:15:33
0.0711
95.5000
05:15:25
0.0712
45.3500
05:15:20
0.0712
70.0800
05:15:16
0.0712
234.2200
05:15:12
0.0712
21.1800
05:15:08
0.0712
122.2100
05:15:03
0.0712
63.3500
05:14:59
0.0712
39.7300
05:14:55
0.0712
44.8000
05:14:51
0.0712
14.1800
05:14:47
0.0712
15.3400
05:14:42
0.0712
38.3500
05:14:34
0.0712
95.5400
05:14:30
0.0712
13.1900
05:14:25
0.0712
27.8700
05:14:21
0.0712
25.8600
05:14:17
0.0712
14.9500
05:14:13
0.0712
30.4500
05:14:08
0.0712
254.7700
05:14:04
0.0712
221.3300
05:14:00
0.0713
41.0500
05:13:56
0.0713
20.9600
05:13:51
0.0713
22.1300
05:13:47
0.0713
33.7600
05:13:43
0.0713
13.7300
05:13:34
0.0713
19.6100
05:13:30
0.0713
34.7700
05:13:26
0.0713
32.2900
05:13:22
0.0713
95.3200
05:13:18
0.0713
13.7900
05:13:13
0.0713
31.6500
05:13:09
0.0713
31.2500
05:13:05
0.0713
43.7200
05:13:01
0.0713
29.7100
05:12:52
0.0713
40.2200
05:12:48
0.0713
25.1800
05:12:44
0.0713
18.1300
05:12:40
0.0714
33.6400
05:12:27
0.0713
109.3500
05:12:23
0.0713
28.4200
05:12:19
0.0713
29.3600
05:12:10
0.0713
2,162.7900
05:12:06
0.0713
95.5600
05:12:02
0.0712
18.3800
05:11:57
0.0712
19.7000
05:11:53
0.0712
45.5100
05:11:49
0.0712
19.2200
05:11:45
0.0712
23.0700
05:11:41
0.0712
43.7700
05:11:36
0.0712
38.4800
05:11:32
0.0712
33.9700
05:11:28
0.0711
52.1900
05:11:23
0.0711
69.9200
05:11:19
0.0711
91.9000
Switch to Spot