AUDIO/USDT
0.0976
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AUDIO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (AUDIO)
Total (AUDIO)
0.3780
2,063.4610
167K
0.3757
1,800.7234
165K
0.3739
2,093.6596
163K
0.3734
831.8156
161K
0.3726
692.4207
160K
0.3723
1,207.1926
159K
0.3713
902.8469
158K
0.3704
1,021.7686
157K
0.3701
380.7083
156K
0.3687
805.1248
156K
0.3683
1,068.6832
155K
0.3672
374.8292
154K
0.3669
1,079.0203
154K
0.3665
802.0828
152K
0.3658
674.3839
152K
0.1175
2,858.0110
151K
0.1165
2,574.3099
148K
0.1153
5,237.6964
146K
0.1148
6,114.0821
140K
0.1136
5,955.9352
134K
0.1133
1,874.1855
128K
0.1123
2,349.6572
126K
0.1112
6,928.0983
124K
0.1107
3,696.3906
117K
0.1093
8,215.0934
113K
0.1090
3,287.0307
105K
0.1084
4,526.7136
102K
0.1078
5,135.4284
97K
0.1071
7,999.4828
92K
0.1063
5,251.2968
84K
0.1052
1,965.6234
79K
0.1048
1,449.7570
77K
0.1044
1,511.4105
76K
0.1042
4,032.3646
74K
0.1040
2,699.5694
70K
0.1039
1,598.6586
67K
0.1037
1,399.2746
66K
0.1033
3,131.2082
64K
0.1030
1,525.4485
61K
0.1028
3,722.6321
60K
0.1025
2,016.6631
56K
0.1021
1,534.9940
54K
0.1018
3,339.2770
52K
0.1014
2,420.7789
49K
0.1012
3,996.4840
47K
0.1010
2,329.4383
43K
0.1008
1,655.5736
40K
0.1007
3,402.2147
39K
0.1004
3,412.4227
35K
0.1001
2,249.4384
32K
0.0999
1,934.9185
30K
0.0998
1,604.6595
28K
0.0997
2,252.3992
26K
0.0993
4,448.9052
24K
0.0992
2,256.6894
19K
0.0988
2,932.4050
17K
0.0985
3,969.0312
14K
0.0983
4,096.8810
10K
0.0980
4,345.5287
6K
0.0979
1,773.2217
2K
0.0976≈ 0.09
+ 0.00%
0.0977
1,785.9164
2K
0.0976
900.3160
3K
0.0975
2,491.7391
5K
0.0971
2,253.2339
7K
0.0968
3,181.2560
11K
0.0964
1,333.5235
12K
0.0959
4,647.0073
17K
0.0957
2,364.3216
19K
0.0952
3,706.2175
23K
0.0950
3,410.0008
26K
0.0948
1,386.5591
27K
0.0945
4,325.1198
32K
0.0941
1,774.9643
34K
0.0937
1,712.7748
35K
0.0936
4,602.5145
40K
0.0935
4,143.9738
44K
0.0932
2,232.4097
46K
0.0929
4,352.6334
51K
0.0926
2,605.0995
53K
0.0921
2,396.4778
56K
0.0918
3,954.5027
60K
0.0917
1,593.6504
61K
0.0912
4,861.3595
66K
0.0908
2,461.5454
68K
0.0905
4,254.6749
73K
0.0901
4,643.5646
77K
0.0896
3,152.6965
81K
0.0893
3,194.0112
84K
0.0891
3,682.2313
87K
0.0888
1,764.2042
89K
0.0885
2,977.4725
92K
0.0880
1,204.2289
93K
0.0875
2,626.6521
96K
0.0863
1,831.9692
98K
0.0854
11,562.7271
109K
0.0846
5,474.5474
115K
0.0839
7,603.4502
122K
0.0837
8,927.1305
131K
0.0832
5,171.5926
137K
0.0828
7,870.5359
144K
0.0816
8,994.4847
153K
0.0813
5,151.6707
159K
0.0807
4,706.3425
163K
0.0800
10,110.0450
173K
0.0795
8,650.8809
182K
0.0784
4,478.2962
187K
0.0780
3,870.5058
190K
0.0767
11,344.8350
202K
0.0761
12,671.7792
214K
0.0748
7,927.9940
222K
0.0738
12,704.4899
235K
0.0737
2,433.4869
237K
0.0713
6,787.2049
244K
0.0010
100.0000
244K
0.0002
5,000.0000
249K
0.0001
50,000.0000
299K
Price
Amount (AUDIO)
Total (AUDIO)
0.3780
2,063.4610
167K
0.3757
1,800.7234
165K
0.3739
2,093.6596
163K
0.3734
831.8156
161K
0.3726
692.4207
160K
0.3723
1,207.1926
159K
0.3713
902.8469
158K
0.3704
1,021.7686
157K
0.3701
380.7083
156K
0.3687
805.1248
156K
0.3683
1,068.6832
155K
0.3672
374.8292
154K
0.3669
1,079.0203
154K
0.3665
802.0828
152K
0.3658
674.3839
152K
0.1175
2,858.0110
151K
0.1165
2,574.3099
148K
0.1153
5,237.6964
146K
0.1148
6,114.0821
140K
0.1136
5,955.9352
134K
0.1133
1,874.1855
128K
0.1123
2,349.6572
126K
0.1112
6,928.0983
124K
0.1107
3,696.3906
117K
0.1093
8,215.0934
113K
0.1090
3,287.0307
105K
0.1084
4,526.7136
102K
0.1078
5,135.4284
97K
0.1071
7,999.4828
92K
0.1063
5,251.2968
84K
0.1052
1,965.6234
79K
0.1048
1,449.7570
77K
0.1044
1,511.4105
76K
0.1042
4,032.3646
74K
0.1040
2,699.5694
70K
0.1039
1,598.6586
67K
0.1037
1,399.2746
66K
0.1033
3,131.2082
64K
0.1030
1,525.4485
61K
0.1028
3,722.6321
60K
0.1025
2,016.6631
56K
0.1021
1,534.9940
54K
0.1018
3,339.2770
52K
0.1014
2,420.7789
49K
0.1012
3,996.4840
47K
0.1010
2,329.4383
43K
0.1008
1,655.5736
40K
0.1007
3,402.2147
39K
0.1004
3,412.4227
35K
0.1001
2,249.4384
32K
0.0999
1,934.9185
30K
0.0998
1,604.6595
28K
0.0997
2,252.3992
26K
0.0993
4,448.9052
24K
0.0992
2,256.6894
19K
0.0988
2,932.4050
17K
0.0985
3,969.0312
14K
0.0983
4,096.8810
10K
0.0980
4,345.5287
6K
0.0979
1,773.2217
2K
0.0976≈ 0.09
+ 0.00%
Price
Amount (AUDIO)
Total (AUDIO)
0.0976≈ 0.09
+ 0.00%
0.0977
1,785.9164
2K
0.0976
900.3160
3K
0.0975
2,491.7391
5K
0.0971
2,253.2339
7K
0.0968
3,181.2560
11K
0.0964
1,333.5235
12K
0.0959
4,647.0073
17K
0.0957
2,364.3216
19K
0.0952
3,706.2175
23K
0.0950
3,410.0008
26K
0.0948
1,386.5591
27K
0.0945
4,325.1198
32K
0.0941
1,774.9643
34K
0.0937
1,712.7748
35K
0.0936
4,602.5145
40K
0.0935
4,143.9738
44K
0.0932
2,232.4097
46K
0.0929
4,352.6334
51K
0.0926
2,605.0995
53K
0.0921
2,396.4778
56K
0.0918
3,954.5027
60K
0.0917
1,593.6504
61K
0.0912
4,861.3595
66K
0.0908
2,461.5454
68K
0.0905
4,254.6749
73K
0.0901
4,643.5646
77K
0.0896
3,152.6965
81K
0.0893
3,194.0112
84K
0.0891
3,682.2313
87K
0.0888
1,764.2042
89K
0.0885
2,977.4725
92K
0.0880
1,204.2289
93K
0.0875
2,626.6521
96K
0.0863
1,831.9692
98K
0.0854
11,562.7271
109K
0.0846
5,474.5474
115K
0.0839
7,603.4502
122K
0.0837
8,927.1305
131K
0.0832
5,171.5926
137K
0.0828
7,870.5359
144K
0.0816
8,994.4847
153K
0.0813
5,151.6707
159K
0.0807
4,706.3425
163K
0.0800
10,110.0450
173K
0.0795
8,650.8809
182K
0.0784
4,478.2962
187K
0.0780
3,870.5058
190K
0.0767
11,344.8350
202K
0.0761
12,671.7792
214K
0.0748
7,927.9940
222K
0.0738
12,704.4899
235K
0.0737
2,433.4869
237K
0.0713
6,787.2049
244K
0.0010
100.0000
244K
0.0002
5,000.0000
249K
0.0001
50,000.0000
299K
Trades
Time
Price(USDT)
Amount(AUDIO)
04:46:35
0.0976
900.3160
04:46:02
0.0977
492.2120
04:45:53
0.0977
278.6640
04:45:44
0.0978
575.9520
04:45:32
0.0979
101.2720
04:45:11
0.0979
2,438.1560
04:43:19
0.0979
112.4160
04:43:15
0.0979
140.5200
04:42:45
0.0980
1,006.8640
04:40:39
0.0981
964.9400
04:40:18
0.0981
108.2320
04:40:01
0.0982
77.4000
04:39:23
0.0982
107.2120
04:39:23
0.0982
287.1200
04:38:49
0.0982
107.2120
04:38:37
0.0982
394.3320
04:38:20
0.0983
425.1920
04:37:25
0.0984
61.5960
04:37:04
0.0984
800.6080
04:36:39
0.0984
69.9440
04:36:22
0.0983
208.5560
04:35:57
0.0983
62.1520
04:32:53
0.0983
115.8280
04:31:33
0.0983
132.8800
04:31:20
0.0983
62.9000
04:30:59
0.0983
449.2080
04:30:00
0.0983
734.6400
04:29:23
0.0983
734.6400
04:29:01
0.0984
89.7920
04:27:13
0.0984
62.1000
04:25:45
0.0984
75.7600
04:25:40
0.0984
74.1520
04:24:54
0.0984
93.7280
04:22:23
0.0985
470.1000
04:21:54
0.0985
71.0720
04:20:21
0.0985
220.1720
04:20:21
0.0985
62.1600
04:20:17
0.0985
62.1600
04:17:33
0.0985
154.0360
04:15:36
0.0985
356.8080
04:15:31
0.0985
210.9960
04:15:27
0.0985
88.0000
04:15:23
0.0985
266.5160
04:12:03
0.0985
129.4160
04:11:00
0.0985
458.2200
04:06:53
0.0985
270.6000
04:06:44
0.0985
354.7760
04:05:58
0.0986
62.2840
04:04:01
0.0986
184.3200
04:03:44
0.0986
113.7480
04:03:32
0.0987
60.7720
04:00:31
0.0987
200.6040
03:58:59
0.0987
210.3160
03:58:42
0.0987
117.2320
03:58:17
0.0988
141.4040
03:57:56
0.0988
73.5320
03:52:47
0.0988
110.2840
03:51:57
0.0988
68.0440
03:51:53
0.0988
131.2120
03:51:44
0.0988
85.8360
03:51:32
0.0988
65.3120
03:51:23
0.0988
90.3400
03:51:19
0.0988
200.2840
03:51:02
0.0988
85.8240
03:50:45
0.0988
85.8360
03:50:37
0.0988
85.8360
03:50:29
0.0988
85.8320
03:50:16
0.0988
136.7920
03:49:59
0.0988
131.2280
03:49:55
0.0988
131.2280
03:49:50
0.0988
262.4560
03:49:46
0.0988
131.2280
03:49:34
0.0988
131.2280
03:49:25
0.0988
131.2280
03:49:21
0.0988
131.2280
03:49:08
0.0988
147.2680
03:48:59
0.0989
413.2520
03:48:55
0.0989
743.6880
03:48:09
0.0989
329.7040
03:48:05
0.0989
218.6760
03:45:38
0.0989
65.8120
03:45:22
0.0989
118.9600
03:44:40
0.0989
83.8680
03:44:35
0.0989
121.3320
03:44:27
0.0989
126.3680
03:44:23
0.0989
80.8880
03:44:19
0.0989
121.3320
03:44:10
0.0989
109.4880
03:43:57
0.0989
116.2520
03:43:49
0.0989
457.1760
03:42:18
0.0989
183.1120
03:40:53
0.0989
436.0240
03:40:49
0.0989
150.0468
03:40:49
0.0988
318.3572
03:40:33
0.0988
289.4960
03:39:34
0.0988
220.9160
03:39:29
0.0988
876.9680
03:39:04
0.0989
180.9120
03:36:33
0.0989
74.0960
03:35:29
0.0990
583.3720
Switch to Spot