APE/USDT
0.727
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.7630
243.1725
7K
0.7610
359.6819
7K
0.7580
671.0666
7K
0.7560
520.6486
6K
0.7520
284.9997
6K
0.7480
563.3156
5K
0.7470
563.3463
5K
0.7430
782.1462
4K
0.7390
506.4177
3K
0.7380
318.5152
3K
0.7360
669.2605
3K
0.7330
744.8780
2K
0.7320
483.0627
1K
0.7300
479.5286
764.9736
0.7290
285.4451
285.4451
0.727≈ 0.72
+ 0.00%
0.7270
707.6958
707.6958
0.7250
671.4906
1K
0.7230
552.0386
2K
0.7220
406.3018
2K
0.7200
267.6974
3K
0.7180
224.9590
3K
0.7160
499.2387
3K
0.7140
490.6843
4K
0.7130
787.1097
5K
0.7110
340.6610
5K
0.7090
764.7759
6K
0.7060
805.2796
7K
0.7040
519.6010
7K
0.7030
305.5910
7K
0.7020
536.5610
8K
0.7000
372.2395
8K
0.6980
350.1988
9K
0.6970
698.8146
9K
0.6950
571.0469
10K
0.6920
584.7297
10K
0.6910
590.0389
11K
0.6890
372.6311
11K
0.6850
550.4255
12K
0.6830
522.0196
12K
0.6820
776.2077
13K
0.6810
433.7292
14K
0.6790
853.2987
15K
0.6780
797.9948
15K
0.6760
455.5799
16K
0.6740
360.7284
16K
0.6710
526.0580
17K
0.6700
483.5010
17K
0.6680
650.1174
18K
0.6660
751.9433
19K
0.6640
456.1681
19K
0.6630
416.0645
19K
0.6620
622.1680
20K
0.6610
888.1898
21K
0.6590
441.7048
21K
0.6580
494.1741
22K
0.6560
502.6711
22K
0.6530
713.2465
23K
0.6510
626.5484
24K
0.6490
257.6219
24K
0.6460
825.3799
25K
0.6450
572.0957
25K
0.6440
288.9353
26K
0.6410
656.8027
26K
0.6400
339.7553
27K
0.6380
726.0780
27K
0.6330
732.7434
28K
0.6280
941.1690
29K
0.6260
411.5033
29K
0.6240
356.8355
30K
0.6190
565.5552
30K
0.6140
210.1905
31K
0.6130
230.5844
31K
0.6080
482.4044
31K
0.6000
722.6152
32K
0.5950
400.2226
32K
0.5880
319.5316
33K
0.5860
417.8819
33K
0.5820
519.2614
34K
0.5780
189.9065
34K
0.5690
170.4245
34K
0.5650
454.5624
35K
0.5560
299.4544
35K
0.5550
681.8023
36K
0.5500
665.7100
36K
0.5420
399.2652
37K
0.5400
638.5273
37K
0.5330
440.9306
38K
0.5310
631.2778
38K
0.5270
626.8907
39K
0.5240
788.5018
40K
0.5190
908.6611
41K
0.5170
271.9896
41K
0.5120
144.0787
41K
0.5080
943.7825
42K
0.5020
962.4131
43K
0.4950
286.4151
43K
0.4910
418.9928
44K
0.4840
293.9287
44K
0.4710
947.6513
45K
0.0030
334.0000
45K
0.0010
5,100.0000
50K
Price
Amount (APE)
Total (APE)
0.7630
243.1725
7K
0.7610
359.6819
7K
0.7580
671.0666
7K
0.7560
520.6486
6K
0.7520
284.9997
6K
0.7480
563.3156
5K
0.7470
563.3463
5K
0.7430
782.1462
4K
0.7390
506.4177
3K
0.7380
318.5152
3K
0.7360
669.2605
3K
0.7330
744.8780
2K
0.7320
483.0627
1K
0.7300
479.5286
764.9736
0.7290
285.4451
285.4451
0.727≈ 0.72
+ 0.00%
Price
Amount (APE)
Total (APE)
0.727≈ 0.72
+ 0.00%
0.7270
707.6958
707.6958
0.7250
671.4906
1K
0.7230
552.0386
2K
0.7220
406.3018
2K
0.7200
267.6974
3K
0.7180
224.9590
3K
0.7160
499.2387
3K
0.7140
490.6843
4K
0.7130
787.1097
5K
0.7110
340.6610
5K
0.7090
764.7759
6K
0.7060
805.2796
7K
0.7040
519.6010
7K
0.7030
305.5910
7K
0.7020
536.5610
8K
0.7000
372.2395
8K
0.6980
350.1988
9K
0.6970
698.8146
9K
0.6950
571.0469
10K
0.6920
584.7297
10K
0.6910
590.0389
11K
0.6890
372.6311
11K
0.6850
550.4255
12K
0.6830
522.0196
12K
0.6820
776.2077
13K
0.6810
433.7292
14K
0.6790
853.2987
15K
0.6780
797.9948
15K
0.6760
455.5799
16K
0.6740
360.7284
16K
0.6710
526.0580
17K
0.6700
483.5010
17K
0.6680
650.1174
18K
0.6660
751.9433
19K
0.6640
456.1681
19K
0.6630
416.0645
19K
0.6620
622.1680
20K
0.6610
888.1898
21K
0.6590
441.7048
21K
0.6580
494.1741
22K
0.6560
502.6711
22K
0.6530
713.2465
23K
0.6510
626.5484
24K
0.6490
257.6219
24K
0.6460
825.3799
25K
0.6450
572.0957
25K
0.6440
288.9353
26K
0.6410
656.8027
26K
0.6400
339.7553
27K
0.6380
726.0780
27K
0.6330
732.7434
28K
0.6280
941.1690
29K
0.6260
411.5033
29K
0.6240
356.8355
30K
0.6190
565.5552
30K
0.6140
210.1905
31K
0.6130
230.5844
31K
0.6080
482.4044
31K
0.6000
722.6152
32K
0.5950
400.2226
32K
0.5880
319.5316
33K
0.5860
417.8819
33K
0.5820
519.2614
34K
0.5780
189.9065
34K
0.5690
170.4245
34K
0.5650
454.5624
35K
0.5560
299.4544
35K
0.5550
681.8023
36K
0.5500
665.7100
36K
0.5420
399.2652
37K
0.5400
638.5273
37K
0.5330
440.9306
38K
0.5310
631.2778
38K
0.5270
626.8907
39K
0.5240
788.5018
40K
0.5190
908.6611
41K
0.5170
271.9896
41K
0.5120
144.0787
41K
0.5080
943.7825
42K
0.5020
962.4131
43K
0.4950
286.4151
43K
0.4910
418.9928
44K
0.4840
293.9287
44K
0.4710
947.6513
45K
0.0030
334.0000
45K
0.0010
5,100.0000
50K
Trades
Time
Price(USDT)
Amount(APE)
01:33:41
0.7270
27.6940
01:33:27
0.7280
49.6712
01:32:43
0.7280
33.1744
01:32:20
0.7270
8.5064
01:31:47
0.7270
19.3756
01:31:28
0.7270
40.4956
01:31:16
0.7270
6.2996
01:30:55
0.7280
41.5608
01:30:48
0.7280
22.5104
01:30:48
0.7280
41.5608
01:28:18
0.7290
124.4448
01:27:43
0.7290
16.5076
01:26:22
0.7280
12.6288
01:26:11
0.7290
9.1952
01:25:31
0.7280
12.5196
01:24:26
0.7300
9.0996
01:24:16
0.7290
5.8752
01:23:55
0.7300
11.0400
01:23:02
0.7300
5.8548
01:22:42
0.7310
6.5760
01:22:03
0.7320
34.5376
01:20:42
0.7320
6.5884
01:18:53
0.7330
6.6004
01:17:55
0.7330
30.5100
01:17:44
0.7320
16.4468
01:17:22
0.7330
318.3456
01:16:13
0.7320
10.5612
01:15:50
0.7320
12.0012
01:15:26
0.7320
6.2904
01:15:13
0.7320
16.4512
01:15:13
0.7320
6.2904
01:15:03
0.7320
6.2904
01:14:02
0.7330
41.4284
01:13:48
0.7330
10.8988
01:12:37
0.7340
20.2352
01:12:16
0.7340
28.6000
01:10:26
0.7340
37.7748
01:09:55
0.7340
86.0456
01:09:55
0.7340
32.8664
01:09:19
0.7330
8.3868
01:09:15
0.7340
36.8732
01:07:02
0.7340
28.6708
01:06:49
0.7350
125.4788
01:04:01
0.7330
5.8684
01:02:58
0.7340
32.5180
01:01:57
0.7330
21.8400
01:01:32
0.7340
10.5248
01:01:04
0.7330
12.7580
00:59:55
0.7330
57.3572
00:58:43
0.7320
37.4060
00:58:43
0.7320
0.3768
00:58:28
0.7330
17.2712
00:57:43
0.7320
9.1932
00:54:37
0.7320
13.1744
00:54:33
0.7330
88.4796
00:51:57
0.7320
11.2412
00:50:52
0.7330
7.1568
00:50:52
0.7330
16.1660
00:50:45
0.7330
1.6228
00:50:45
0.7330
5.5340
00:50:06
0.7330
10.4240
00:50:06
0.7330
7.3648
00:49:16
0.7340
6.0168
00:49:16
0.7340
18.1220
00:49:16
0.7340
7.5336
00:49:16
0.7340
16.3264
00:49:16
0.7340
18.3960
00:49:16
0.7340
5.9012
00:49:09
0.7340
6.0168
00:48:24
0.7340
18.1220
00:47:17
0.7340
7.5336
00:46:42
0.7340
16.3264
00:46:19
0.7340
18.3960
00:45:49
0.7330
15.9580
00:45:38
0.7330
7.3648
00:44:39
0.7330
85.6496
00:44:36
0.7340
9.4000
00:44:36
0.7340
30.8916
00:44:14
0.7350
21.2568
00:44:14
0.7350
17.6592
00:44:09
0.7350
5.4204
00:44:09
0.7350
15.8364
00:43:58
0.7350
23.0796
00:43:13
0.7350
33.9820
00:43:02
0.7340
9.4000
00:42:33
0.7350
60.5484
00:42:21
0.7340
41.3376
00:40:16
0.7310
7.3104
00:39:12
0.7310
23.9132
00:38:45
0.7310
27.8576
00:38:19
0.7310
11.8800
00:38:19
0.7310
19.7760
00:38:04
0.7310
11.8800
00:37:33
0.7310
16.1228
00:36:21
0.7300
26.6208
00:35:52
0.7300
20.0180
00:35:30
0.7300
11.5368
00:35:19
0.7290
6.3092
00:35:08
0.7280
15.9028
00:34:55
0.7290
32.3644
Switch to Spot