APE/USDT
0.926
≈ 0.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1420
107.0727
19K
1.1390
250.6002
19K
1.1260
66.40{3}7
19K
1.1180
314.9518
19K
1.1040
241.5012
19K
1.0920
174.0247
18K
1.0880
413.2353
18K
1.0810
459.3588
18K
1.0670
274.5626
17K
1.0580
365.4028
17K
1.0530
353.1473
17K
1.0430
327.7188
16K
1.0290
387.6674
16K
1.0160
213.4993
16K
1.0040
121.4263
15K
0.9940
356.9673
15K
0.9930
296.7539
15K
0.9900
333.0742
15K
0.9860
229.3813
14K
0.9830
496.4928
14K
0.9820
422.7504
14K
0.9780
209.6773
13K
0.9740
380.7317
13K
0.9710
313.5736
13K
0.9690
500.0581
12K
0.9670
497.9026
12K
0.9660
310.9913
11K
0.9620
471.8396
11K
0.9580
300.2720
11K
0.9560
557.0096
10K
0.9550
404.3174
10K
0.9530
506.6053
9K
0.9520
173.8034
9K
0.9510
272.3648
9K
0.9500
504.3657
8K
0.9490
546.4964
8K
0.9470
596.4915
7K
0.9460
332.8475
7K
0.9440
215.6711
6K
0.9430
177.7951
6K
0.9400
490.9194
6K
0.9390
611.8347
5K
0.9370
563.2475
5K
0.9360
464.9188
4K
0.9340
603.2013
4K
0.9330
517.2505
3K
0.9320
552.3796
3K
0.9310
305.3527
2K
0.9290
202.8413
2K
0.9280
441.7649
2K
0.9270
588.7079
1K
0.9260
610.4914
610.4914
0.926≈ 0.92
+ 0.00%
0.9240
193.8286
193.8286
0.9210
362.0572
555.8858
0.9190
329.6705
885.5563
0.9140
233.2149
1K
0.9120
394.6515
2K
0.9080
502.0936
2K
0.9050
381.5665
2K
0.9030
477.0584
3K
0.8990
233.4848
3K
0.8970
571.4822
4K
0.8930
220.7620
4K
0.8900
212.4463
4K
0.8860
308.1327
4K
0.8840
529.1914
5K
0.8810
453.3818
5K
0.8790
572.5768
6K
0.8760
529.0048
7K
0.8710
582.8154
7K
0.8660
294.7149
7K
0.8640
582.1108
8K
0.8610
297.7148
8K
0.8580
607.2290
9K
0.8540
259.7049
9K
0.8490
388.1708
10K
0.8440
558.9125
10K
0.8420
556.1332
11K
0.8380
361.2578
11K
0.8330
351.6648
11K
0.8290
421.2747
12K
0.8270
503.2207
12K
0.8160
68.2580
12K
0.8030
94.5454
12K
0.7890
361.5612
13K
0.7740
527.9052
13K
0.7630
281.1424
14K
0.7570
272.1167
14K
0.7470
565.6062
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,704.7817
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,840.7240
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
943.1766
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
4,221.1345
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
3,470.7013
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,956.4806
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
0.6790
2,039.2278
159K
0.6780
1,915.5802
161K
0.6770
2,129.5026
163K
0.6760
5,033.1695
168K
0.6750
3,867.0559
172K
0.6740
3,190.9213
175K
0.6730
790.0468
176K
0.6720
4,342.1959
180K
Price
Amount (APE)
Total (APE)
1.1420
107.0727
19K
1.1390
250.6002
19K
1.1260
66.40{3}7
19K
1.1180
314.9518
19K
1.1040
241.5012
19K
1.0920
174.0247
18K
1.0880
413.2353
18K
1.0810
459.3588
18K
1.0670
274.5626
17K
1.0580
365.4028
17K
1.0530
353.1473
17K
1.0430
327.7188
16K
1.0290
387.6674
16K
1.0160
213.4993
16K
1.0040
121.4263
15K
0.9940
356.9673
15K
0.9930
296.7539
15K
0.9900
333.0742
15K
0.9860
229.3813
14K
0.9830
496.4928
14K
0.9820
422.7504
14K
0.9780
209.6773
13K
0.9740
380.7317
13K
0.9710
313.5736
13K
0.9690
500.0581
12K
0.9670
497.9026
12K
0.9660
310.9913
11K
0.9620
471.8396
11K
0.9580
300.2720
11K
0.9560
557.0096
10K
0.9550
404.3174
10K
0.9530
506.6053
9K
0.9520
173.8034
9K
0.9510
272.3648
9K
0.9500
504.3657
8K
0.9490
546.4964
8K
0.9470
596.4915
7K
0.9460
332.8475
7K
0.9440
215.6711
6K
0.9430
177.7951
6K
0.9400
490.9194
6K
0.9390
611.8347
5K
0.9370
563.2475
5K
0.9360
464.9188
4K
0.9340
603.2013
4K
0.9330
517.2505
3K
0.9320
552.3796
3K
0.9310
305.3527
2K
0.9290
202.8413
2K
0.9280
441.7649
2K
0.9270
588.7079
1K
0.9260
610.4914
610.4914
0.926≈ 0.92
+ 0.00%
Price
Amount (APE)
Total (APE)
0.926≈ 0.92
+ 0.00%
0.9240
193.8286
193.8286
0.9210
362.0572
555.8858
0.9190
329.6705
885.5563
0.9140
233.2149
1K
0.9120
394.6515
2K
0.9080
502.0936
2K
0.9050
381.5665
2K
0.9030
477.0584
3K
0.8990
233.4848
3K
0.8970
571.4822
4K
0.8930
220.7620
4K
0.8900
212.4463
4K
0.8860
308.1327
4K
0.8840
529.1914
5K
0.8810
453.3818
5K
0.8790
572.5768
6K
0.8760
529.0048
7K
0.8710
582.8154
7K
0.8660
294.7149
7K
0.8640
582.1108
8K
0.8610
297.7148
8K
0.8580
607.2290
9K
0.8540
259.7049
9K
0.8490
388.1708
10K
0.8440
558.9125
10K
0.8420
556.1332
11K
0.8380
361.2578
11K
0.8330
351.6648
11K
0.8290
421.2747
12K
0.8270
503.2207
12K
0.8160
68.2580
12K
0.8030
94.5454
12K
0.7890
361.5612
13K
0.7740
527.9052
13K
0.7630
281.1424
14K
0.7570
272.1167
14K
0.7470
565.6062
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,704.7817
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,840.7240
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
943.1766
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
4,221.1345
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
3,470.7013
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,956.4806
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
0.6790
2,039.2278
159K
0.6780
1,915.5802
161K
0.6770
2,129.5026
163K
0.6760
5,033.1695
168K
0.6750
3,867.0559
172K
0.6740
3,190.9213
175K
0.6730
790.0468
176K
0.6720
4,342.1959
180K
Trades
Time
Price(USDT)
Amount(APE)
13:04:51
0.9260
13.0524
13:04:08
0.9260
6.0636
13:03:59
0.9260
43.4136
13:03:51
0.9270
68.5580
13:03:34
0.9270
51.8884
13:03:22
0.9260
59.7364
13:03:17
0.9260
87.8584
13:02:56
0.9240
36.8404
13:02:47
0.9250
43.3104
13:02:26
0.9240
73.8436
13:02:09
0.9230
81.7312
13:01:40
0.9220
87.6944
13:01:40
0.9220
187.4260
13:01:19
0.9230
52.2108
13:00:48
0.9220
77.9808
13:00:48
0.9220
5.9316
13:00:43
0.9220
5.9316
13:00:22
0.9240
6.9008
13:00:18
0.9240
9.7632
12:59:38
0.9220
130.7188
12:59:04
0.9230
71.9800
12:58:47
0.9220
6.2176
12:58:22
0.9220
62.1992
12:58:01
0.9230
45.5520
12:57:52
0.9230
6.7780
12:57:52
0.9230
95.5880
12:57:48
0.9230
6.7780
12:57:26
0.9230
102.3660
12:57:14
0.9240
22.5880
12:56:19
0.9220
21.5028
12:56:19
0.9220
44.6336
12:55:53
0.9220
44.6336
12:55:10
0.9240
11.1616
12:54:06
0.9230
7.0740
12:53:50
0.9230
47.0036
12:53:32
0.9230
49.4164
12:53:27
0.9230
12.0000
12:53:19
0.9230
17.6492
12:52:54
0.9230
26.4616
12:52:41
0.9240
52.3280
12:52:27
0.9230
36.9596
12:52:23
0.9240
263.8912
12:52:14
0.9230
75.9992
12:52:06
0.9240
237.7344
12:52:01
0.9230
109.4641
12:52:01
0.9230
219.0691
12:52:01
0.9240
93.8468
12:51:57
0.9240
93.8468
12:51:57
0.9250
22.4500
12:51:36
0.9250
22.4500
12:51:10
0.9270
152.0488
12:50:58
0.9270
148.6652
12:50:32
0.9270
212.4688
12:50:27
0.9270
0.8740
12:50:27
0.9270
12.3476
12:50:22
0.9270
12.3476
12:50:22
0.9280
372.3896
12:49:36
0.9280
372.3896
12:49:26
0.9290
83.0188
12:47:46
0.9310
31.9232
12:47:37
0.9310
8.4584
12:47:11
0.9300
56.4912
12:47:11
0.9310
77.7508
12:46:46
0.9310
77.7508
12:46:08
0.9320
14.4676
12:45:26
0.9310
11.9368
12:45:09
0.9310
129.1008
12:44:27
0.9320
47.0316
12:44:22
0.9310
7.2792
12:44:01
0.9320
9.7728
12:43:44
0.9320
112.4592
12:43:14
0.9310
47.8304
12:43:01
0.9320
78.8568
12:42:15
0.9320
43.4488
12:42:06
0.9320
1,971.7948
12:41:24
0.9320
245.2000
12:41:11
0.9320
73.3800
12:41:07
0.9310
45.6024
12:40:58
0.9300
49.3836
12:40:58
0.9310
68.3064
12:40:50
0.9310
68.3064
12:40:49
0.9320
6.3172
12:40:45
0.9320
0.1548
12:40:45
0.9320
6.3172
12:40:41
0.9320
6.3172
12:40:41
0.9330
125.7284
12:40:24
0.9330
125.7284
12:40:20
0.9340
7.2808
12:40:16
0.9340
57.2680
12:40:11
0.9340
48.5664
12:39:44
0.9330
518.9236
12:39:40
0.9320
7.7828
12:39:27
0.9320
43.9892
12:39:23
0.9320
165.7588
12:39:14
0.9320
118.0060
12:39:06
0.9320
118.0060
12:39:02
0.9330
7.0920
12:38:48
0.9330
69.6936
12:38:44
0.9320
22.8616
12:38:40
0.9320
79.5232
Switch to Spot