APE/USDT
1.079
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2800
301.4021
12K
1.2720
288.0841
12K
1.2670
72.6632
12K
1.2580
130.4616
12K
1.2440
250.6691
12K
1.2370
194.9295
11K
1.2250
134.6922
11K
1.2150
257.2174
11K
1.2110
396.6167
11K
1.2060
107.4455
10K
1.2010
268.4619
10K
1.1900
175.0448
10K
1.1870
65.9890
10K
1.1810
322.5343
10K
1.1680
42.8337
9K
1.1620
511.2404
9K
1.1610
265.7869
9K
1.1600
160.4123
9K
1.1570
364.9855
8K
1.1530
431.6760
8K
1.1520
153.3149
8K
1.1490
230.6462
7K
1.1480
467.2242
7K
1.1460
219.8929
7K
1.1420
398.9340
6K
1.1380
133.7068
6K
1.1370
180.1838
6K
1.1330
419.0365
6K
1.1310
485.5681
5K
1.1270
235.6086
5K
1.1230
207.9075
5K
1.1190
520.5771
4K
1.1170
414.9037
4K
1.1140
369.6664
4K
1.1130
150.8687
3K
1.1090
240.0592
3K
1.1050
360.0980
3K
1.1010
191.8487
2K
1.0990
211.5699
2K
1.0960
405.0206
2K
1.0930
138.1350
2K
1.0900
476.9434
1K
1.0860
350.9135
957.0285
1.0840
388.1310
606.1150
1.0810
217.9840
217.9840
1.079≈ 1.07
+ 0.00%
1.0790
534.5297
534.5297
1.0780
166.5310
701.0607
1.0750
299.70{3}
1K
1.0720
548.9976
2K
1.0710
322.7191
2K
1.0670
197.1015
2K
1.0630
171.5448
2K
1.0610
529.3665
3K
1.0590
421.4131
3K
1.0560
228.3890
3K
1.0550
416.1773
4K
1.0520
540.0392
4K
1.0510
503.9820
5K
1.0490
327.4180
5K
1.0470
526.3529
6K
1.0440
163.8404
6K
1.0420
483.2158
6K
1.0400
356.2490
7K
1.0370
165.2446
7K
1.0350
420.2867
7K
1.0330
568.4792
8K
1.0310
537.9795
8K
1.0290
442.7289
9K
1.0280
213.6164
9K
1.0260
302.9931
9K
1.0230
452.3774
10K
1.0220
340.8235
10K
1.0180
549.6550
11K
1.0130
356.8812
11K
1.0100
410.5382
11K
1.0080
397.3378
12K
1.0050
168.6024
12K
1.0040
573.8919
13K
1.0030
440.9857
13K
1.0010
587.1908
14K
0.9980
482.1875
14K
0.9960
571.1744
15K
0.9940
197.4330
15K
0.9930
463.1650
15K
0.9900
491.6335
16K
0.9880
467.9331
16K
0.9850
565.8654
17K
0.9840
246.7110
17K
0.9820
185.6896
17K
0.9800
289.5400
18K
0.9770
262.9347
18K
0.9760
157.9130
18K
0.9730
544.2774
19K
0.9710
420.5164
19K
0.9690
212.5201
19K
0.9620
494.7815
20K
0.9480
309.2773
20K
0.9410
111.4793
20K
0.9370
360.3312
21K
0.9290
498.5461
21K
0.9250
418.6924
21K
0.9190
277.4474
22K
0.9130
191.1790
22K
0.9080
318.6530
22K
0.9030
111.7118
22K
0.8970
334.7440
23K
0.8910
383.2944
23K
0.8840
247.8083
23K
0.8760
203.4075
23K
0.8690
541.4474
24K
0.8610
199.6149
24K
0.8580
169.8038
24K
0.8510
117.1911
25K
0.8460
422.4644
25K
0.8450
183.2612
25K
0.8360
208.9808
25K
0.8210
247.1660
26K
0.8150
337.2994
26K
0.7340
753.7576
27K
0.7330
2,183.9101
29K
0.7320
2,403.1022
31K
0.7310
2,706.4344
34K
0.7300
2,236.6130
36K
0.7290
2,975.5178
39K
0.7280
3,727.6014
43K
0.7270
1,540.2048
44K
0.7260
2,347.8730
47K
0.7250
2,737.5108
50K
0.7240
1,626.6248
51K
0.7230
2,164.7259
53K
0.7220
1,257.5974
55K
0.7210
2,542.2709
57K
0.7200
2,023.7837
59K
0.7190
544.5063
60K
0.7180
2,658.5221
62K
0.7170
2,938.0730
65K
0.7160
875.1070
66K
0.7150
3,875.8388
70K
0.7140
2,314.6454
72K
0.7130
3,260.2217
76K
0.7120
2,503.6165
78K
0.7110
394.0601
79K
0.7100
3,312.2507
82K
0.7090
3,407.0759
85K
0.7080
520.4400
86K
Price
Amount (APE)
Total (APE)
1.2800
301.4021
12K
1.2720
288.0841
12K
1.2670
72.6632
12K
1.2580
130.4616
12K
1.2440
250.6691
12K
1.2370
194.9295
11K
1.2250
134.6922
11K
1.2150
257.2174
11K
1.2110
396.6167
11K
1.2060
107.4455
10K
1.2010
268.4619
10K
1.1900
175.0448
10K
1.1870
65.9890
10K
1.1810
322.5343
10K
1.1680
42.8337
9K
1.1620
511.2404
9K
1.1610
265.7869
9K
1.1600
160.4123
9K
1.1570
364.9855
8K
1.1530
431.6760
8K
1.1520
153.3149
8K
1.1490
230.6462
7K
1.1480
467.2242
7K
1.1460
219.8929
7K
1.1420
398.9340
6K
1.1380
133.7068
6K
1.1370
180.1838
6K
1.1330
419.0365
6K
1.1310
485.5681
5K
1.1270
235.6086
5K
1.1230
207.9075
5K
1.1190
520.5771
4K
1.1170
414.9037
4K
1.1140
369.6664
4K
1.1130
150.8687
3K
1.1090
240.0592
3K
1.1050
360.0980
3K
1.1010
191.8487
2K
1.0990
211.5699
2K
1.0960
405.0206
2K
1.0930
138.1350
2K
1.0900
476.9434
1K
1.0860
350.9135
957.0285
1.0840
388.1310
606.1150
1.0810
217.9840
217.9840
1.079≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.079≈ 1.07
+ 0.00%
1.0790
534.5297
534.5297
1.0780
166.5310
701.0607
1.0750
299.70{3}
1K
1.0720
548.9976
2K
1.0710
322.7191
2K
1.0670
197.1015
2K
1.0630
171.5448
2K
1.0610
529.3665
3K
1.0590
421.4131
3K
1.0560
228.3890
3K
1.0550
416.1773
4K
1.0520
540.0392
4K
1.0510
503.9820
5K
1.0490
327.4180
5K
1.0470
526.3529
6K
1.0440
163.8404
6K
1.0420
483.2158
6K
1.0400
356.2490
7K
1.0370
165.2446
7K
1.0350
420.2867
7K
1.0330
568.4792
8K
1.0310
537.9795
8K
1.0290
442.7289
9K
1.0280
213.6164
9K
1.0260
302.9931
9K
1.0230
452.3774
10K
1.0220
340.8235
10K
1.0180
549.6550
11K
1.0130
356.8812
11K
1.0100
410.5382
11K
1.0080
397.3378
12K
1.0050
168.6024
12K
1.0040
573.8919
13K
1.0030
440.9857
13K
1.0010
587.1908
14K
0.9980
482.1875
14K
0.9960
571.1744
15K
0.9940
197.4330
15K
0.9930
463.1650
15K
0.9900
491.6335
16K
0.9880
467.9331
16K
0.9850
565.8654
17K
0.9840
246.7110
17K
0.9820
185.6896
17K
0.9800
289.5400
18K
0.9770
262.9347
18K
0.9760
157.9130
18K
0.9730
544.2774
19K
0.9710
420.5164
19K
0.9690
212.5201
19K
0.9620
494.7815
20K
0.9480
309.2773
20K
0.9410
111.4793
20K
0.9370
360.3312
21K
0.9290
498.5461
21K
0.9250
418.6924
21K
0.9190
277.4474
22K
0.9130
191.1790
22K
0.9080
318.6530
22K
0.9030
111.7118
22K
0.8970
334.7440
23K
0.8910
383.2944
23K
0.8840
247.8083
23K
0.8760
203.4075
23K
0.8690
541.4474
24K
0.8610
199.6149
24K
0.8580
169.8038
24K
0.8510
117.1911
25K
0.8460
422.4644
25K
0.8450
183.2612
25K
0.8360
208.9808
25K
0.8210
247.1660
26K
0.8150
337.2994
26K
0.7340
753.7576
27K
0.7330
2,183.9101
29K
0.7320
2,403.1022
31K
0.7310
2,706.4344
34K
0.7300
2,236.6130
36K
0.7290
2,975.5178
39K
0.7280
3,727.6014
43K
0.7270
1,540.2048
44K
0.7260
2,347.8730
47K
0.7250
2,737.5108
50K
0.7240
1,626.6248
51K
0.7230
2,164.7259
53K
0.7220
1,257.5974
55K
0.7210
2,542.2709
57K
0.7200
2,023.7837
59K
0.7190
544.5063
60K
0.7180
2,658.5221
62K
0.7170
2,938.0730
65K
0.7160
875.1070
66K
0.7150
3,875.8388
70K
0.7140
2,314.6454
72K
0.7130
3,260.2217
76K
0.7120
2,503.6165
78K
0.7110
394.0601
79K
0.7100
3,312.2507
82K
0.7090
3,407.0759
85K
0.7080
520.4400
86K
Trades
Time
Price(USDT)
Amount(APE)
21:15:46
1.0790
2.3972
21:15:46
1.0790
37.2144
21:15:45
1.0800
17.5184
21:15:35
1.0800
17.5184
21:15:26
1.0810
5.9728
21:15:11
1.0790
37.2144
21:15:07
1.0800
162.5376
21:14:28
1.0790
18.5184
21:14:24
1.0790
129.1592
21:13:54
1.0790
151.3148
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
Switch to Spot