ANKR/USDT
0.0321
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0347
24,234.2050
570K
0.0346
23,434.3240
546K
0.0344
9,526.0090
523K
0.0343
7,979.9080
513K
0.0343
21,865.7200
505K
0.0341
14,135.7520
483K
0.0340
20,422.1450
469K
0.0339
12,132.2880
449K
0.0338
20,537.1250
437K
0.0337
17,555.5090
416K
0.0337
13,228.3400
399K
0.0336
2,135.3260
385K
0.0335
23,225.4930
383K
0.0334
7,121.8900
360K
0.0333
13,080.5500
353K
0.0332
22,775.9510
340K
0.0331
7,906.4840
317K
0.0330
17,901.7550
309K
0.0330
25,710.4080
291K
0.0328
20,361.0700
266K
0.0327
6,339.8110
245K
0.0327
6,433.5430
239K
0.0327
4,224.1510
232K
0.0326
13,281.5600
228K
0.0326
6,947.3800
215K
0.0326
9,656.0910
208K
0.0325
10,231.0820
198K
0.0325
3,455.7700
188K
0.0325
6,335.4520
185K
0.0325
11,387.3410
178K
0.0325
10,631.5820
167K
0.0325
8,264.5490
156K
0.0325
6,530.8610
148K
0.0324
11,349.3780
141K
0.0324
3,982.0370
130K
0.0324
6,192.0260
126K
0.0324
11,212.1050
120K
0.0324
5,061.2990
109K
0.0323
4,894.5870
104K
0.0323
9,539.0900
99K
0.0323
10,714.2720
89K
0.0323
6,097.3190
79K
0.0322
12,729.1440
72K
0.0322
4,268.5660
60K
0.0322
11,788.1110
55K
0.0322
8,224.4690
44K
0.0321
3,957.2060
35K
0.0321
3,988.9190
31K
0.0321
14,012.3340
27K
0.0321
13,478.5800
13K
0.0321≈ 0.03
+ 0.00%
0.0320
3,825.3570
4K
0.0320
11,509.2480
15K
0.0320
4,348.3340
20K
0.0320
8,348.2480
28K
0.0319
7,679.3820
36K
0.0319
4,388.9870
40K
0.0318
9,654.5860
50K
0.0318
10,125.4810
60K
0.0318
9,812.2790
70K
0.0317
6,001.5580
76K
0.0317
10,701.3600
86K
0.0317
11,543.2130
98K
0.0316
13,441.9750
111K
0.0316
4,510.2990
116K
0.0316
12,177.1540
128K
0.0316
10,676.3140
139K
0.0315
12,516.5730
151K
0.0315
3,287.9380
155K
0.0315
13,096.0930
168K
0.0314
13,986.4640
182K
0.0314
7,295.2020
189K
0.0314
4,086.3600
193K
0.0314
13,398.8860
206K
0.0313
5,177.4690
212K
0.0313
6,015.2280
218K
0.0313
9,886.2910
227K
0.0312
7,141.4140
235K
0.0312
12,980.0930
248K
0.0311
7,676.3530
255K
0.0311
12,394.2410
268K
0.0310
3,435.9650
271K
0.0308
25,173.7030
296K
0.0308
14,037.8130
310K
0.0306
27,542.2020
338K
0.0306
2,525.1950
340K
0.0304
2,695.3540
343K
0.0303
10,539.6920
354K
0.0302
19,877.8000
374K
0.0301
17,876.0500
391K
0.0301
26,361.5770
418K
0.0300
23,546.8680
441K
0.0299
18,630.3860
460K
0.0298
13,414.1540
473K
0.0297
18,144.5910
491K
0.0296
28,511.7490
520K
0.0294
16,048.6330
536K
0.0293
32,484.1830
569K
0.0292
13,817.7850
582K
0.0291
6,232.3670
589K
0.0289
6,116.7490
595K
0.0010
100.0000
595K
0.0{4}4
25,000.0000
620K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0347
24,234.2050
570K
0.0346
23,434.3240
546K
0.0344
9,526.0090
523K
0.0343
7,979.9080
513K
0.0343
21,865.7200
505K
0.0341
14,135.7520
483K
0.0340
20,422.1450
469K
0.0339
12,132.2880
449K
0.0338
20,537.1250
437K
0.0337
17,555.5090
416K
0.0337
13,228.3400
399K
0.0336
2,135.3260
385K
0.0335
23,225.4930
383K
0.0334
7,121.8900
360K
0.0333
13,080.5500
353K
0.0332
22,775.9510
340K
0.0331
7,906.4840
317K
0.0330
17,901.7550
309K
0.0330
25,710.4080
291K
0.0328
20,361.0700
266K
0.0327
6,339.8110
245K
0.0327
6,433.5430
239K
0.0327
4,224.1510
232K
0.0326
13,281.5600
228K
0.0326
6,947.3800
215K
0.0326
9,656.0910
208K
0.0325
10,231.0820
198K
0.0325
3,455.7700
188K
0.0325
6,335.4520
185K
0.0325
11,387.3410
178K
0.0325
10,631.5820
167K
0.0325
8,264.5490
156K
0.0325
6,530.8610
148K
0.0324
11,349.3780
141K
0.0324
3,982.0370
130K
0.0324
6,192.0260
126K
0.0324
11,212.1050
120K
0.0324
5,061.2990
109K
0.0323
4,894.5870
104K
0.0323
9,539.0900
99K
0.0323
10,714.2720
89K
0.0323
6,097.3190
79K
0.0322
12,729.1440
72K
0.0322
4,268.5660
60K
0.0322
11,788.1110
55K
0.0322
8,224.4690
44K
0.0321
3,957.2060
35K
0.0321
3,988.9190
31K
0.0321
14,012.3340
27K
0.0321
13,478.5800
13K
0.0321≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0321≈ 0.03
+ 0.00%
0.0320
3,825.3570
4K
0.0320
11,509.2480
15K
0.0320
4,348.3340
20K
0.0320
8,348.2480
28K
0.0319
7,679.3820
36K
0.0319
4,388.9870
40K
0.0318
9,654.5860
50K
0.0318
10,125.4810
60K
0.0318
9,812.2790
70K
0.0317
6,001.5580
76K
0.0317
10,701.3600
86K
0.0317
11,543.2130
98K
0.0316
13,441.9750
111K
0.0316
4,510.2990
116K
0.0316
12,177.1540
128K
0.0316
10,676.3140
139K
0.0315
12,516.5730
151K
0.0315
3,287.9380
155K
0.0315
13,096.0930
168K
0.0314
13,986.4640
182K
0.0314
7,295.2020
189K
0.0314
4,086.3600
193K
0.0314
13,398.8860
206K
0.0313
5,177.4690
212K
0.0313
6,015.2280
218K
0.0313
9,886.2910
227K
0.0312
7,141.4140
235K
0.0312
12,980.0930
248K
0.0311
7,676.3530
255K
0.0311
12,394.2410
268K
0.0310
3,435.9650
271K
0.0308
25,173.7030
296K
0.0308
14,037.8130
310K
0.0306
27,542.2020
338K
0.0306
2,525.1950
340K
0.0304
2,695.3540
343K
0.0303
10,539.6920
354K
0.0302
19,877.8000
374K
0.0301
17,876.0500
391K
0.0301
26,361.5770
418K
0.0300
23,546.8680
441K
0.0299
18,630.3860
460K
0.0298
13,414.1540
473K
0.0297
18,144.5910
491K
0.0296
28,511.7490
520K
0.0294
16,048.6330
536K
0.0293
32,484.1830
569K
0.0292
13,817.7850
582K
0.0291
6,232.3670
589K
0.0289
6,116.7490
595K
0.0010
100.0000
595K
0.0{4}4
25,000.0000
620K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
18:02:05
0.0321
607.9640
18:01:43
0.0320
712.4960
17:59:36
0.0321
1,695.5080
17:59:27
0.0321
833.6880
17:59:06
0.0321
2,089.0960
17:58:58
0.0321
1,342.4240
17:58:49
0.0321
1,861.2560
17:58:36
0.0321
1,265.7560
17:58:28
0.0321
333.2320
17:58:28
0.0321
642.4160
17:58:19
0.0321
642.4160
17:58:15
0.0321
622.2360
17:58:07
0.0321
933.5400
17:58:02
0.0321
1,188.5480
17:57:54
0.0321
862.7480
17:57:41
0.0321
2,006.3240
17:57:28
0.0321
721.4440
17:56:28
0.0321
763.7080
17:55:55
0.0321
690.9160
17:55:33
0.0321
601.7360
17:54:18
0.0321
604.0160
17:49:38
0.0321
701.3880
17:49:13
0.0321
797.9200
17:48:08
0.0321
945.4480
17:46:58
0.0322
1,228.0760
17:45:50
0.0322
671.6120
17:45:29
0.0322
672.9040
17:45:12
0.0322
294.3360
17:45:12
0.0322
671.6120
17:44:59
0.0322
671.6120
17:44:16
0.0322
1,335.5600
17:44:12
0.0322
14,184.9440
17:43:42
0.0322
781.1320
17:43:17
0.0322
656.7880
17:42:43
0.0322
1,250.8600
17:41:14
0.0322
619.4840
17:36:36
0.0321
800.9200
17:36:26
0.0321
889.7800
17:36:17
0.0321
16.1360
17:36:17
0.0321
641.8600
17:36:08
0.0321
641.8600
17:33:08
0.0321
612.8920
17:31:01
0.0321
668.6240
17:30:35
0.0321
813.6760
17:29:33
0.0321
644.0880
17:28:47
0.0321
800.0000
17:28:22
0.0320
743.2000
17:27:06
0.0320
680.9320
17:24:49
0.0321
833.2040
17:22:06
0.0321
634.1680
17:20:46
0.0320
848.0400
17:19:06
0.0320
782.5320
17:18:23
0.0320
847.2800
17:16:55
0.0320
605.1600
17:16:21
0.0320
605.1600
17:14:55
0.0320
739.9160
17:14:13
0.0320
1,415.7000
17:14:04
0.0320
618.5760
17:13:55
0.0320
840.9360
17:13:30
0.0320
622.4280
17:12:43
0.0320
1,158.3120
17:12:43
0.0320
79.4400
17:12:43
0.0320
1,158.3120
17:12:30
0.0320
1,158.3120
17:12:00
0.0320
1,167.0600
17:11:30
0.0320
920.2600
17:11:22
0.0320
835.2680
17:11:09
0.0320
702.7520
17:10:18
0.0320
638.8680
17:09:27
0.0320
775.5720
17:09:10
0.0320
909.8880
17:08:40
0.0320
1,515.8320
17:07:54
0.0320
917.8560
17:07:19
0.0320
713.8200
17:07:08
0.0320
26,074.7720
17:06:46
0.0320
4,638.6640
17:06:41
0.0320
605.4760
17:06:37
0.0320
605.4760
17:05:34
0.0321
861.2440
17:04:30
0.0321
650.5360
17:04:21
0.0321
650.5360
17:02:50
0.0321
816.9520
17:02:24
0.0321
2,163.3640
17:01:34
0.0321
780.1920
17:00:47
0.0322
3,840.0560
17:00:43
0.0322
3,840.0560
17:00:21
0.0322
1,913.5360
17:00:16
0.0322
832.6720
16:58:22
0.0322
1,482.7080
16:58:04
0.0322
870.3560
16:57:39
0.0322
870.3560
16:56:23
0.0322
832.3760
16:53:29
0.0321
611.0200
16:51:53
0.0321
1,597.2200
16:51:36
0.0321
6,774.1720
16:50:45
0.0321
631.3520
16:50:32
0.0321
1,423.8080
16:50:11
0.0321
8,105.5240
16:49:41
0.0321
1,063.6600
16:49:24
0.0321
10,259.7440
Switch to Spot