ANKR/USDT
0.0239
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0263
10,190.3490
747K
0.0262
18,534.0590
737K
0.0261
34,820.9700
718K
0.0261
18,418.8780
683K
0.0260
6,427.3160
665K
0.0259
18,685.8020
658K
0.0258
36,850.2410
640K
0.0257
21,237.9480
603K
0.0256
9,473.2070
582K
0.0256
10,458.8940
572K
0.0255
4,232.9040
562K
0.0254
11,303.6390
557K
0.0254
33,887.3600
546K
0.0253
2,178.4940
512K
0.0253
2,065.4960
510K
0.0251
37,158.8170
508K
0.0250
23,431.3220
471K
0.0249
34,340.0280
447K
0.0248
12,801.5510
413K
0.0247
34,383.4070
400K
0.0246
10,477.8440
366K
0.0246
7,788.0660
355K
0.0246
14,614.0790
348K
0.0246
5,288.7480
333K
0.0245
7,799.1320
328K
0.0245
9,928.9870
320K
0.0245
13,276.9740
310K
0.0245
10,099.5010
297K
0.0244
12,589.0530
287K
0.0244
12,654.0620
274K
0.0244
13,123.2930
261K
0.0244
17,400.0270
248K
0.0243
10,048.8710
231K
0.0243
12,354.2320
221K
0.0243
17,384.4280
208K
0.0243
13,224.5180
191K
0.0242
14,853.6090
178K
0.0242
13,975.0820
163K
0.0242
16,953.6770
149K
0.0241
9,218.4870
132K
0.0241
9,301.3080
123K
0.0241
8,977.4840
114K
0.0240
16,972.1900
105K
0.0240
16,060.4740
88K
0.0240
5,098.5740
72K
0.0240
16,734.1290
66K
0.0240
15,882.3990
50K
0.0239
9,872.7860
34K
0.0239
8,977.0860
24K
0.0239
14,945.2160
15K
0.0239≈ 0.02
+ 0.00%
0.0238
15,853.8950
16K
0.0238
5,338.2860
21K
0.0238
6,271.8380
27K
0.0237
14,258.6040
42K
0.0237
9,370.3040
51K
0.0237
12,358.4750
63K
0.0236
12,915.1760
76K
0.0236
18,629.0050
95K
0.0236
10,882.8440
106K
0.0235
9,760.0870
116K
0.0235
6,820.0130
122K
0.0234
15,086.5550
138K
0.0234
8,153.8210
146K
0.0233
6,380.5290
152K
0.0233
18,578.4380
171K
0.0233
15,271.6670
186K
0.0233
6,688.9100
193K
0.0232
5,255.2330
198K
0.0232
7,211.8060
205K
0.0231
14,319.4110
219K
0.0231
5,187.8420
225K
0.0231
9,868.8960
234K
0.0230
11,411.4840
246K
0.0230
15,960.8010
262K
0.0230
17,562.4810
279K
0.0229
15,031.7290
294K
0.0229
16,311.4540
311K
0.0229
19,267.2090
330K
0.0228
18,043.9070
348K
0.0228
5,096.9580
353K
0.0227
34,966.5800
388K
0.0226
31,653.5430
420K
0.0225
30,220.2320
450K
0.0224
21,717.6270
472K
0.0222
33,265.1710
505K
0.0221
24,768.7690
530K
0.0221
7,781.3220
538K
0.0220
28,153.4330
566K
0.0219
35,566.4640
601K
0.0218
44,751.4910
646K
0.0217
27,334.0020
673K
0.0217
30,408.6780
704K
0.0216
16,592.8540
720K
0.0215
22,219.0060
743K
0.0213
35,088.3700
778K
0.0213
6,618.6040
784K
0.0212
21,535.1040
806K
0.0211
34,352.3900
840K
0.0210
19,603.9030
860K
0.0209
24,103.5700
884K
0.0010
100.0000
884K
0.0{4}4
25,000.0000
909K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0263
10,190.3490
747K
0.0262
18,534.0590
737K
0.0261
34,820.9700
718K
0.0261
18,418.8780
683K
0.0260
6,427.3160
665K
0.0259
18,685.8020
658K
0.0258
36,850.2410
640K
0.0257
21,237.9480
603K
0.0256
9,473.2070
582K
0.0256
10,458.8940
572K
0.0255
4,232.9040
562K
0.0254
11,303.6390
557K
0.0254
33,887.3600
546K
0.0253
2,178.4940
512K
0.0253
2,065.4960
510K
0.0251
37,158.8170
508K
0.0250
23,431.3220
471K
0.0249
34,340.0280
447K
0.0248
12,801.5510
413K
0.0247
34,383.4070
400K
0.0246
10,477.8440
366K
0.0246
7,788.0660
355K
0.0246
14,614.0790
348K
0.0246
5,288.7480
333K
0.0245
7,799.1320
328K
0.0245
9,928.9870
320K
0.0245
13,276.9740
310K
0.0245
10,099.5010
297K
0.0244
12,589.0530
287K
0.0244
12,654.0620
274K
0.0244
13,123.2930
261K
0.0244
17,400.0270
248K
0.0243
10,048.8710
231K
0.0243
12,354.2320
221K
0.0243
17,384.4280
208K
0.0243
13,224.5180
191K
0.0242
14,853.6090
178K
0.0242
13,975.0820
163K
0.0242
16,953.6770
149K
0.0241
9,218.4870
132K
0.0241
9,301.3080
123K
0.0241
8,977.4840
114K
0.0240
16,972.1900
105K
0.0240
16,060.4740
88K
0.0240
5,098.5740
72K
0.0240
16,734.1290
66K
0.0240
15,882.3990
50K
0.0239
9,872.7860
34K
0.0239
8,977.0860
24K
0.0239
14,945.2160
15K
0.0239≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0238
15,853.8950
16K
0.0238
5,338.2860
21K
0.0238
6,271.8380
27K
0.0237
14,258.6040
42K
0.0237
9,370.3040
51K
0.0237
12,358.4750
63K
0.0236
12,915.1760
76K
0.0236
18,629.0050
95K
0.0236
10,882.8440
106K
0.0235
9,760.0870
116K
0.0235
6,820.0130
122K
0.0234
15,086.5550
138K
0.0234
8,153.8210
146K
0.0233
6,380.5290
152K
0.0233
18,578.4380
171K
0.0233
15,271.6670
186K
0.0233
6,688.9100
193K
0.0232
5,255.2330
198K
0.0232
7,211.8060
205K
0.0231
14,319.4110
219K
0.0231
5,187.8420
225K
0.0231
9,868.8960
234K
0.0230
11,411.4840
246K
0.0230
15,960.8010
262K
0.0230
17,562.4810
279K
0.0229
15,031.7290
294K
0.0229
16,311.4540
311K
0.0229
19,267.2090
330K
0.0228
18,043.9070
348K
0.0228
5,096.9580
353K
0.0227
34,966.5800
388K
0.0226
31,653.5430
420K
0.0225
30,220.2320
450K
0.0224
21,717.6270
472K
0.0222
33,265.1710
505K
0.0221
24,768.7690
530K
0.0221
7,781.3220
538K
0.0220
28,153.4330
566K
0.0219
35,566.4640
601K
0.0218
44,751.4910
646K
0.0217
27,334.0020
673K
0.0217
30,408.6780
704K
0.0216
16,592.8540
720K
0.0215
22,219.0060
743K
0.0213
35,088.3700
778K
0.0213
6,618.6040
784K
0.0212
21,535.1040
806K
0.0211
34,352.3900
840K
0.0210
19,603.9030
860K
0.0209
24,103.5700
884K
0.0010
100.0000
884K
0.0{4}4
25,000.0000
909K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
03:57:57
0.0240
1,062.1600
03:57:02
0.0240
650.6160
03:56:32
0.0240
7,175.1920
03:55:33
0.0240
646.4000
03:47:28
0.0240
896.2240
03:45:44
0.0240
1,221.6200
03:44:40
0.0240
1,031.1640
03:43:33
0.0240
923.4960
03:41:18
0.0240
1,442.1920
03:33:37
0.0240
1,152.5440
03:31:09
0.0240
1,041.7760
03:29:31
0.0240
2,886.9240
03:26:27
0.0240
3,132.6720
03:23:34
0.0240
944.5600
03:19:16
0.0240
861.5640
03:17:26
0.0240
1,103.4800
03:16:18
0.0240
1,728.8200
03:15:10
0.0240
2,094.9480
03:13:38
0.0240
719.6120
03:12:48
0.0240
2,031.8360
03:12:35
0.0240
624.5080
03:10:45
0.0240
2,210.8400
03:10:20
0.0240
890.3400
03:09:33
0.0240
1,976.4880
03:09:08
0.0240
1,625.4240
03:09:04
0.0240
1,286.9760
03:06:07
0.0239
672.8800
03:06:07
0.0239
3,003.8440
03:06:03
0.0239
3,003.8440
03:04:04
0.0240
675.6800
03:02:36
0.0240
788.6080
03:01:32
0.0240
2,961.8400
03:01:20
0.0240
792.3240
02:59:04
0.0240
1,871.1720
02:54:59
0.0240
1,526.3400
02:53:14
0.0240
650.2760
02:49:30
0.0240
1,230.6280
02:49:08
0.0240
1,313.7000
02:49:04
0.0240
1,313.7000
02:44:22
0.0241
609.3240
02:42:16
0.0241
800.0960
02:42:12
0.0241
844.4000
02:41:42
0.0241
2,408.2400
02:41:25
0.0241
642.9800
02:40:56
0.0241
628.7720
02:40:13
0.0241
3,247.4440
02:39:18
0.0241
707.7640
02:38:49
0.0241
730.3840
02:37:41
0.0241
976.9440
02:35:56
0.0241
681.4120
02:33:45
0.0241
1,578.9720
Switch to Spot