ANKR/USDT
0.0334
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0359
4,113.1020
543K
0.0359
11,231.3420
539K
0.0358
4,010.6880
528K
0.0357
13,134.6250
524K
0.0356
25,569.3050
511K
0.0355
20,608.5830
485K
0.0354
4,454.6060
465K
0.0354
14,645.0030
460K
0.0353
14,593.7440
446K
0.0352
2,814.0710
431K
0.0350
8,072.1610
428K
0.0349
24,406.2680
420K
0.0348
26,695.2850
396K
0.0347
28,264.6580
369K
0.0345
28,676.3710
341K
0.0345
22,445.7260
312K
0.0344
27,359.1750
290K
0.0343
23,531.9910
262K
0.0342
3,538.3430
239K
0.0342
12,408.6500
235K
0.0340
3,153.8920
223K
0.0340
11,940.1420
220K
0.0340
7,598.7480
208K
0.0340
6,339.6510
200K
0.0340
7,244.4010
194K
0.0340
4,365.1190
187K
0.0340
5,904.5790
182K
0.0339
9,114.8820
176K
0.0339
5,256.3810
167K
0.0339
9,843.8880
162K
0.0339
9,623.5250
152K
0.0339
9,604.5340
142K
0.0338
10,834.2140
133K
0.0338
5,886.7880
122K
0.0338
12,121.9400
116K
0.0338
9,120.4030
104K
0.0337
11,990.0260
95K
0.0337
8,865.9260
83K
0.0337
3,145.8920
74K
0.0337
4,239.0270
71K
0.0337
5,356.6520
67K
0.0336
6,150.3420
61K
0.0336
7,594.7950
55K
0.0336
5,853.5740
48K
0.0335
9,600.5250
42K
0.0335
4,928.7970
32K
0.0335
8,406.9870
27K
0.0335
8,446.6850
19K
0.0334
5,001.7110
10K
0.0334
5,288.3210
5K
0.0334≈ 0.03
+ 0.00%
0.0334
5,631.1200
6K
0.0333
9,818.3910
15K
0.0333
8,910.2760
24K
0.0333
8,077.8660
32K
0.0332
9,792.1330
42K
0.0332
10,026.8200
52K
0.0332
10,045.5180
62K
0.0331
6,787.0200
69K
0.0331
3,380.4710
72K
0.0330
11,952.2240
84K
0.0330
8,024.1650
92K
0.0330
12,415.2820
105K
0.0330
11,267.6210
116K
0.0329
12,188.8900
128K
0.0329
6,820.8700
135K
0.0328
5,167.1820
140K
0.0328
10,361.5340
151K
0.0328
4,810.2800
155K
0.0327
5,823.6150
161K
0.0327
5,089.0840
166K
0.0327
10,082.1160
176K
0.0326
11,956.5390
188K
0.0326
8,498.6240
197K
0.0326
3,533.2170
200K
0.0326
3,681.0250
204K
0.0326
12,182.5460
216K
0.0325
10,221.2520
227K
0.0325
12,963.8710
240K
0.0325
9,272.6420
249K
0.0325
8,768.7020
258K
0.0323
15,865.4410
273K
0.0323
3,232.0820
277K
0.0322
11,233.6050
288K
0.0321
10,740.6080
299K
0.0319
4,665.6140
303K
0.0319
25,662.0230
329K
0.0318
22,046.8260
351K
0.0316
2,567.6640
354K
0.0315
21,212.8230
375K
0.0314
13,693.8930
388K
0.0312
10,735.3440
399K
0.0311
31,500.2650
431K
0.0310
17,070.1990
448K
0.0309
20,296.8270
468K
0.0308
22,980.4840
491K
0.0307
19,221.2880
510K
0.0306
20,093.9040
530K
0.0305
6,469.7580
537K
0.0305
31,486.3320
568K
0.0304
25,368.2310
594K
0.0010
100.0000
594K
0.0{4}4
25,000.0000
619K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0359
4,113.1020
543K
0.0359
11,231.3420
539K
0.0358
4,010.6880
528K
0.0357
13,134.6250
524K
0.0356
25,569.3050
511K
0.0355
20,608.5830
485K
0.0354
4,454.6060
465K
0.0354
14,645.0030
460K
0.0353
14,593.7440
446K
0.0352
2,814.0710
431K
0.0350
8,072.1610
428K
0.0349
24,406.2680
420K
0.0348
26,695.2850
396K
0.0347
28,264.6580
369K
0.0345
28,676.3710
341K
0.0345
22,445.7260
312K
0.0344
27,359.1750
290K
0.0343
23,531.9910
262K
0.0342
3,538.3430
239K
0.0342
12,408.6500
235K
0.0340
3,153.8920
223K
0.0340
11,940.1420
220K
0.0340
7,598.7480
208K
0.0340
6,339.6510
200K
0.0340
7,244.4010
194K
0.0340
4,365.1190
187K
0.0340
5,904.5790
182K
0.0339
9,114.8820
176K
0.0339
5,256.3810
167K
0.0339
9,843.8880
162K
0.0339
9,623.5250
152K
0.0339
9,604.5340
142K
0.0338
10,834.2140
133K
0.0338
5,886.7880
122K
0.0338
12,121.9400
116K
0.0338
9,120.4030
104K
0.0337
11,990.0260
95K
0.0337
8,865.9260
83K
0.0337
3,145.8920
74K
0.0337
4,239.0270
71K
0.0337
5,356.6520
67K
0.0336
6,150.3420
61K
0.0336
7,594.7950
55K
0.0336
5,853.5740
48K
0.0335
9,600.5250
42K
0.0335
4,928.7970
32K
0.0335
8,406.9870
27K
0.0335
8,446.6850
19K
0.0334
5,001.7110
10K
0.0334
5,288.3210
5K
0.0334≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0334≈ 0.03
+ 0.00%
0.0334
5,631.1200
6K
0.0333
9,818.3910
15K
0.0333
8,910.2760
24K
0.0333
8,077.8660
32K
0.0332
9,792.1330
42K
0.0332
10,026.8200
52K
0.0332
10,045.5180
62K
0.0331
6,787.0200
69K
0.0331
3,380.4710
72K
0.0330
11,952.2240
84K
0.0330
8,024.1650
92K
0.0330
12,415.2820
105K
0.0330
11,267.6210
116K
0.0329
12,188.8900
128K
0.0329
6,820.8700
135K
0.0328
5,167.1820
140K
0.0328
10,361.5340
151K
0.0328
4,810.2800
155K
0.0327
5,823.6150
161K
0.0327
5,089.0840
166K
0.0327
10,082.1160
176K
0.0326
11,956.5390
188K
0.0326
8,498.6240
197K
0.0326
3,533.2170
200K
0.0326
3,681.0250
204K
0.0326
12,182.5460
216K
0.0325
10,221.2520
227K
0.0325
12,963.8710
240K
0.0325
9,272.6420
249K
0.0325
8,768.7020
258K
0.0323
15,865.4410
273K
0.0323
3,232.0820
277K
0.0322
11,233.6050
288K
0.0321
10,740.6080
299K
0.0319
4,665.6140
303K
0.0319
25,662.0230
329K
0.0318
22,046.8260
351K
0.0316
2,567.6640
354K
0.0315
21,212.8230
375K
0.0314
13,693.8930
388K
0.0312
10,735.3440
399K
0.0311
31,500.2650
431K
0.0310
17,070.1990
448K
0.0309
20,296.8270
468K
0.0308
22,980.4840
491K
0.0307
19,221.2880
510K
0.0306
20,093.9040
530K
0.0305
6,469.7580
537K
0.0305
31,486.3320
568K
0.0304
25,368.2310
594K
0.0010
100.0000
594K
0.0{4}4
25,000.0000
619K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
10:33:20
0.0335
725.9360
10:32:37
0.0335
639.6040
10:30:41
0.0336
956.6840
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
Switch to Spot