ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
999K
0.0292
17,510.4420
975K
0.0292
13,215.6650
958K
0.0292
95,805.3910
945K
0.0291
46,726.7780
849K
0.0291
55,760.9710
802K
0.0291
58,981.7160
746K
0.0285
7,332.0770
687K
0.0284
32,967.5260
680K
0.0284
19,471.5580
647K
0.0283
23,594.9270
628K
0.0283
9,596.1540
604K
0.0282
9,990.0530
594K
0.0280
29,526.1420
584K
0.0279
9,642.3180
555K
0.0278
22,248.5260
545K
0.0277
21,679.7790
523K
0.0276
25,019.1120
501K
0.0276
5,874.5830
476K
0.0274
26,514.0100
470K
0.0273
20,604.6900
444K
0.0273
8,098.9080
423K
0.0272
25,790.7210
415K
0.0271
24,444.3980
389K
0.0270
6,885.8040
365K
0.0269
36,410.9790
358K
0.0268
18,012.2330
322K
0.0267
7,669.9980
304K
0.0267
11,046.1750
296K
0.0266
4,939.8270
285K
0.0266
4,647.2600
280K
0.0266
14,230.9510
275K
0.0266
9,241.8010
261K
0.0266
10,302.7310
252K
0.0265
16,401.4560
242K
0.0265
14,295.1930
225K
0.0265
14,128.2640
211K
0.0264
6,346.1010
197K
0.0264
9,705.6040
190K
0.0264
5,142.9990
181K
0.0264
14,362.2490
176K
0.0263
13,362.3750
161K
0.0263
9,740.4640
148K
0.0263
11,287.5280
138K
0.0263
4,136.3640
127K
0.0262
16,389.5140
123K
0.0262
5,294.7680
106K
0.0262
16,222.5710
101K
0.0262
10,639.2020
85K
0.0261
9,883.6390
74K
0.0261
11,948.7760
64K
0.0261
3,929.1740
52K
0.0261
12,621.1020
48K
0.0260
7,596.1240
36K
0.0260
5,031.6020
28K
0.0260
17,215.7000
23K
0.0260
5,912.4100
6K
0.026≈ 0.02
+ 0.00%
0.0260
12,082.7680
12K
0.0259
4,054.4960
16K
0.0259
17,069.6340
33K
0.0259
5,903.1520
39K
0.0259
16,695.8610
56K
0.0258
4,652.1630
60K
0.0258
12,175.7410
73K
0.0257
16,974.8740
90K
0.0257
4,863.8710
94K
0.0257
15,244.8950
110K
0.0256
6,736.3430
116K
0.0256
14,912.6110
131K
0.0256
13,931.4290
145K
0.0255
9,408.9030
155K
0.0255
15,413.0260
170K
0.0255
5,230.8600
175K
0.0254
7,883.2400
183K
0.0254
12,114.2720
195K
0.0253
7,884.4850
203K
0.0253
14,904.5130
218K
0.0253
8,147.2430
226K
0.0252
12,701.1170
239K
0.0252
15,817.9360
255K
0.0252
11,011.5150
266K
0.0251
6,723.1250
273K
0.0251
9,690.5690
282K
0.0251
4,161.4570
286K
0.0251
9,183.5300
296K
0.0250
4,557.5830
300K
0.0250
9,197.6020
309K
0.0249
8,745.9630
318K
0.0247
37,052.8340
355K
0.0246
13,205.6350
368K
0.0245
30,923.2390
399K
0.0244
34,715.1770
434K
0.0243
31,471.4590
465K
0.0242
17,581.9610
483K
0.0241
38,215.3160
521K
0.0240
8,998.7280
530K
0.0240
13,616.4060
544K
0.0239
30,811.5900
575K
0.0237
18,027.7110
593K
0.0236
35,053.9480
628K
0.0235
4,566.9560
632K
0.0234
11,117.2690
643K
0.0232
36,072.7940
680K
0.0232
41,127.8130
721K
0.0231
38,231.5640
759K
0.0231
25,648.5130
785K
0.0229
21,099.8440
806K
0.0010
100.0000
806K
0.0{4}4
25,000.0000
831K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
999K
0.0292
17,510.4420
975K
0.0292
13,215.6650
958K
0.0292
95,805.3910
945K
0.0291
46,726.7780
849K
0.0291
55,760.9710
802K
0.0291
58,981.7160
746K
0.0285
7,332.0770
687K
0.0284
32,967.5260
680K
0.0284
19,471.5580
647K
0.0283
23,594.9270
628K
0.0283
9,596.1540
604K
0.0282
9,990.0530
594K
0.0280
29,526.1420
584K
0.0279
9,642.3180
555K
0.0278
22,248.5260
545K
0.0277
21,679.7790
523K
0.0276
25,019.1120
501K
0.0276
5,874.5830
476K
0.0274
26,514.0100
470K
0.0273
20,604.6900
444K
0.0273
8,098.9080
423K
0.0272
25,790.7210
415K
0.0271
24,444.3980
389K
0.0270
6,885.8040
365K
0.0269
36,410.9790
358K
0.0268
18,012.2330
322K
0.0267
7,669.9980
304K
0.0267
11,046.1750
296K
0.0266
4,939.8270
285K
0.0266
4,647.2600
280K
0.0266
14,230.9510
275K
0.0266
9,241.8010
261K
0.0266
10,302.7310
252K
0.0265
16,401.4560
242K
0.0265
14,295.1930
225K
0.0265
14,128.2640
211K
0.0264
6,346.1010
197K
0.0264
9,705.6040
190K
0.0264
5,142.9990
181K
0.0264
14,362.2490
176K
0.0263
13,362.3750
161K
0.0263
9,740.4640
148K
0.0263
11,287.5280
138K
0.0263
4,136.3640
127K
0.0262
16,389.5140
123K
0.0262
5,294.7680
106K
0.0262
16,222.5710
101K
0.0262
10,639.2020
85K
0.0261
9,883.6390
74K
0.0261
11,948.7760
64K
0.0261
3,929.1740
52K
0.0261
12,621.1020
48K
0.0260
7,596.1240
36K
0.0260
5,031.6020
28K
0.0260
17,215.7000
23K
0.0260
5,912.4100
6K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
12,082.7680
12K
0.0259
4,054.4960
16K
0.0259
17,069.6340
33K
0.0259
5,903.1520
39K
0.0259
16,695.8610
56K
0.0258
4,652.1630
60K
0.0258
12,175.7410
73K
0.0257
16,974.8740
90K
0.0257
4,863.8710
94K
0.0257
15,244.8950
110K
0.0256
6,736.3430
116K
0.0256
14,912.6110
131K
0.0256
13,931.4290
145K
0.0255
9,408.9030
155K
0.0255
15,413.0260
170K
0.0255
5,230.8600
175K
0.0254
7,883.2400
183K
0.0254
12,114.2720
195K
0.0253
7,884.4850
203K
0.0253
14,904.5130
218K
0.0253
8,147.2430
226K
0.0252
12,701.1170
239K
0.0252
15,817.9360
255K
0.0252
11,011.5150
266K
0.0251
6,723.1250
273K
0.0251
9,690.5690
282K
0.0251
4,161.4570
286K
0.0251
9,183.5300
296K
0.0250
4,557.5830
300K
0.0250
9,197.6020
309K
0.0249
8,745.9630
318K
0.0247
37,052.8340
355K
0.0246
13,205.6350
368K
0.0245
30,923.2390
399K
0.0244
34,715.1770
434K
0.0243
31,471.4590
465K
0.0242
17,581.9610
483K
0.0241
38,215.3160
521K
0.0240
8,998.7280
530K
0.0240
13,616.4060
544K
0.0239
30,811.5900
575K
0.0237
18,027.7110
593K
0.0236
35,053.9480
628K
0.0235
4,566.9560
632K
0.0234
11,117.2690
643K
0.0232
36,072.7940
680K
0.0232
41,127.8130
721K
0.0231
38,231.5640
759K
0.0231
25,648.5130
785K
0.0229
21,099.8440
806K
0.0010
100.0000
806K
0.0{4}4
25,000.0000
831K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:13:12
0.0260
602.3000
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
Switch to Spot