ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0278
5,195.2870
1M
0.0277
7,897.4950
1M
0.0276
28,253.0080
1M
0.0276
9,992.4320
1M
0.0275
26,187.2510
1M
0.0274
6,609.2780
1M
0.0274
33,941.0730
1M
0.0274
5,963.0140
968K
0.0273
7,340.1850
962K
0.0272
11,574.0130
954K
0.0272
5,559.1240
943K
0.0272
21,205.4040
937K
0.0271
31,252.7770
916K
0.0270
19,495.9160
885K
0.0269
3,242.0640
865K
0.0269
27,171.9520
862K
0.0268
31,358.9790
835K
0.0268
2,846.6150
803K
0.0268
5,309.0130
801K
0.0267
8,708.1250
795K
0.0266
36,334.8690
787K
0.0266
2,001.2870
750K
0.0265
2,424.5180
748K
0.0265
26,641.4090
746K
0.0265
23,755.5340
719K
0.0264
18,234.1040
695K
0.0264
10,537.9580
677K
0.0263
7,742.8790
667K
0.0263
5,078.0340
659K
0.0263
11,267.8150
654K
0.0262
37,857.5800
643K
0.0262
22,813.7740
605K
0.0262
29,263.7520
582K
0.0262
33,168.3550
553K
0.0261
6,317.1130
519K
0.0260
10,499.5160
513K
0.0260
4,115.2650
503K
0.0260
12,732.6920
498K
0.0260
13,676.1480
486K
0.0259
5,069.5740
472K
0.0259
5,431.6270
467K
0.0259
6,139.1300
462K
0.0259
7,649.2010
455K
0.0259
9,289.5560
448K
0.0259
16,551.9230
439K
0.0259
12,101.0730
422K
0.0258
13,610.7670
410K
0.0258
6,336.4600
396K
0.0258
10,575.8200
390K
0.0258
13,716.9070
379K
0.0258
11,380.1190
366K
0.0257
4,323.0580
354K
0.0257
11,532.3710
350K
0.0257
13,229.7220
338K
0.0257
14,099.2840
325K
0.0257
15,095.3620
311K
0.0257
10,831.1220
296K
0.0257
5,238.5980
285K
0.0256
16,148.4160
280K
0.0256
10,241.5460
264K
0.0256
4,091.7560
253K
0.0256
8,998.2770
249K
0.0256
7,481.8050
240K
0.0256
10,128.8910
233K
0.0256
11,166.4510
223K
0.0256
15,238.3060
212K
0.0255
8,315.5130
196K
0.0255
16,212.2190
188K
0.0255
11,435.6620
172K
0.0255
17,391.6400
160K
0.0255
7,114.5000
143K
0.0255
5,355.1480
136K
0.0254
17,118.3500
131K
0.0254
15,653.4550
113K
0.0254
11,360.8680
98K
0.0254
13,778.8760
86K
0.0254
9,311.9250
73K
0.0254
9,486.0530
63K
0.0254
12,516.4530
54K
0.0253
8,338.6800
41K
0.0253
4,764.3900
33K
0.0253
5,378.8260
28K
0.0253
8,256.4520
23K
0.0253
14,597.4830
15K
0.0253≈ 0.02
+ 0.00%
0.0253
1,087.6480
1K
0.0253
10,221.8560
11K
0.0253
8,933.9270
20K
0.0252
5,225.9800
25K
0.0252
11,359.0050
37K
0.0252
11,206.7340
48K
0.0252
16,647.6230
65K
0.0252
5,897.4420
71K
0.0251
13,840.3340
84K
0.0251
10,122.3320
95K
0.0251
7,673.9020
102K
0.0251
8,061.6440
110K
0.0250
14,942.3890
125K
0.0250
17,631.0420
143K
0.0250
14,986.8230
158K
0.0250
17,170.9120
175K
0.0250
5,270.9690
180K
0.0249
8,648.7590
189K
0.0249
4,577.8050
194K
0.0249
12,868.8010
206K
0.0249
11,351.3950
218K
0.0249
6,289.8640
224K
0.0249
8,016.0280
232K
0.0249
13,806.5060
246K
0.0249
4,034.8840
250K
0.0248
17,582.6860
267K
0.0248
15,468.0210
283K
0.0248
14,387.7410
297K
0.0248
8,732.5880
306K
0.0247
11,002.8020
317K
0.0247
14,693.9590
332K
0.0247
18,021.8750
350K
0.0247
10,259.5980
360K
0.0247
4,244.4610
364K
0.0246
8,212.3070
372K
0.0246
13,088.1050
386K
0.0246
15,147.4320
401K
0.0246
17,715.9990
418K
0.0246
6,114.2760
425K
0.0245
16,175.4440
441K
0.0245
8,099.6850
449K
0.0245
17,929.0810
467K
0.0245
4,697.2870
471K
0.0244
16,483.6890
488K
0.0244
13,719.4280
502K
0.0244
14,002.3290
516K
0.0244
17,705.1940
533K
0.0244
9,697.0180
543K
0.0243
17,041.5150
560K
0.0243
7,968.7760
568K
0.0243
13,457.8120
582K
0.0243
7,527.0400
589K
0.0242
3,160.7940
592K
0.0242
15,108.0270
607K
0.0241
12,426.7670
620K
0.0241
11,323.6400
631K
0.0240
27,962.8780
659K
0.0240
36,387.9640
695K
0.0239
39,126.2830
735K
0.0239
3,129.7090
738K
0.0239
20,657.4810
758K
0.0238
15,325.9540
774K
0.0238
19,019.5340
793K
0.0237
25,835.3590
819K
0.0237
37,831.7950
856K
0.0237
21,540.1520
878K
0.0236
10,638.9080
889K
0.0236
15,973.4030
904K
0.0234
37,852.0300
942K
0.0234
2,843.5440
945K
0.0234
6,745.7890
952K
0.0233
41,380.0650
993K
0.0233
30,765.7560
1M
0.0232
41,409.4190
1M
0.0232
5,268.3270
1M
0.0231
33,750.1250
1M
0.0230
12,128.5150
1M
0.0229
15,236.4220
1M
0.0229
26,836.3470
1M
0.0227
5,492.4360
1M
0.0227
38,753.3610
1M
0.0227
17,197.4190
1M
0.0226
3,460.4930
1M
0.0226
23,879.2540
1M
0.0225
6,666.6120
1M
0.0225
29,302.0800
1M
0.0224
31,053.7020
1M
0.0224
37,890.7050
1M
0.0223
35,339.4190
1M
0.0222
20,004.6930
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0278
5,195.2870
1M
0.0277
7,897.4950
1M
0.0276
28,253.0080
1M
0.0276
9,992.4320
1M
0.0275
26,187.2510
1M
0.0274
6,609.2780
1M
0.0274
33,941.0730
1M
0.0274
5,963.0140
968K
0.0273
7,340.1850
962K
0.0272
11,574.0130
954K
0.0272
5,559.1240
943K
0.0272
21,205.4040
937K
0.0271
31,252.7770
916K
0.0270
19,495.9160
885K
0.0269
3,242.0640
865K
0.0269
27,171.9520
862K
0.0268
31,358.9790
835K
0.0268
2,846.6150
803K
0.0268
5,309.0130
801K
0.0267
8,708.1250
795K
0.0266
36,334.8690
787K
0.0266
2,001.2870
750K
0.0265
2,424.5180
748K
0.0265
26,641.4090
746K
0.0265
23,755.5340
719K
0.0264
18,234.1040
695K
0.0264
10,537.9580
677K
0.0263
7,742.8790
667K
0.0263
5,078.0340
659K
0.0263
11,267.8150
654K
0.0262
37,857.5800
643K
0.0262
22,813.7740
605K
0.0262
29,263.7520
582K
0.0262
33,168.3550
553K
0.0261
6,317.1130
519K
0.0260
10,499.5160
513K
0.0260
4,115.2650
503K
0.0260
12,732.6920
498K
0.0260
13,676.1480
486K
0.0259
5,069.5740
472K
0.0259
5,431.6270
467K
0.0259
6,139.1300
462K
0.0259
7,649.2010
455K
0.0259
9,289.5560
448K
0.0259
16,551.9230
439K
0.0259
12,101.0730
422K
0.0258
13,610.7670
410K
0.0258
6,336.4600
396K
0.0258
10,575.8200
390K
0.0258
13,716.9070
379K
0.0258
11,380.1190
366K
0.0257
4,323.0580
354K
0.0257
11,532.3710
350K
0.0257
13,229.7220
338K
0.0257
14,099.2840
325K
0.0257
15,095.3620
311K
0.0257
10,831.1220
296K
0.0257
5,238.5980
285K
0.0256
16,148.4160
280K
0.0256
10,241.5460
264K
0.0256
4,091.7560
253K
0.0256
8,998.2770
249K
0.0256
7,481.8050
240K
0.0256
10,128.8910
233K
0.0256
11,166.4510
223K
0.0256
15,238.3060
212K
0.0255
8,315.5130
196K
0.0255
16,212.2190
188K
0.0255
11,435.6620
172K
0.0255
17,391.6400
160K
0.0255
7,114.5000
143K
0.0255
5,355.1480
136K
0.0254
17,118.3500
131K
0.0254
15,653.4550
113K
0.0254
11,360.8680
98K
0.0254
13,778.8760
86K
0.0254
9,311.9250
73K
0.0254
9,486.0530
63K
0.0254
12,516.4530
54K
0.0253
8,338.6800
41K
0.0253
4,764.3900
33K
0.0253
5,378.8260
28K
0.0253
8,256.4520
23K
0.0253
14,597.4830
15K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
1,087.6480
1K
0.0253
10,221.8560
11K
0.0253
8,933.9270
20K
0.0252
5,225.9800
25K
0.0252
11,359.0050
37K
0.0252
11,206.7340
48K
0.0252
16,647.6230
65K
0.0252
5,897.4420
71K
0.0251
13,840.3340
84K
0.0251
10,122.3320
95K
0.0251
7,673.9020
102K
0.0251
8,061.6440
110K
0.0250
14,942.3890
125K
0.0250
17,631.0420
143K
0.0250
14,986.8230
158K
0.0250
17,170.9120
175K
0.0250
5,270.9690
180K
0.0249
8,648.7590
189K
0.0249
4,577.8050
194K
0.0249
12,868.8010
206K
0.0249
11,351.3950
218K
0.0249
6,289.8640
224K
0.0249
8,016.0280
232K
0.0249
13,806.5060
246K
0.0249
4,034.8840
250K
0.0248
17,582.6860
267K
0.0248
15,468.0210
283K
0.0248
14,387.7410
297K
0.0248
8,732.5880
306K
0.0247
11,002.8020
317K
0.0247
14,693.9590
332K
0.0247
18,021.8750
350K
0.0247
10,259.5980
360K
0.0247
4,244.4610
364K
0.0246
8,212.3070
372K
0.0246
13,088.1050
386K
0.0246
15,147.4320
401K
0.0246
17,715.9990
418K
0.0246
6,114.2760
425K
0.0245
16,175.4440
441K
0.0245
8,099.6850
449K
0.0245
17,929.0810
467K
0.0245
4,697.2870
471K
0.0244
16,483.6890
488K
0.0244
13,719.4280
502K
0.0244
14,002.3290
516K
0.0244
17,705.1940
533K
0.0244
9,697.0180
543K
0.0243
17,041.5150
560K
0.0243
7,968.7760
568K
0.0243
13,457.8120
582K
0.0243
7,527.0400
589K
0.0242
3,160.7940
592K
0.0242
15,108.0270
607K
0.0241
12,426.7670
620K
0.0241
11,323.6400
631K
0.0240
27,962.8780
659K
0.0240
36,387.9640
695K
0.0239
39,126.2830
735K
0.0239
3,129.7090
738K
0.0239
20,657.4810
758K
0.0238
15,325.9540
774K
0.0238
19,019.5340
793K
0.0237
25,835.3590
819K
0.0237
37,831.7950
856K
0.0237
21,540.1520
878K
0.0236
10,638.9080
889K
0.0236
15,973.4030
904K
0.0234
37,852.0300
942K
0.0234
2,843.5440
945K
0.0234
6,745.7890
952K
0.0233
41,380.0650
993K
0.0233
30,765.7560
1M
0.0232
41,409.4190
1M
0.0232
5,268.3270
1M
0.0231
33,750.1250
1M
0.0230
12,128.5150
1M
0.0229
15,236.4220
1M
0.0229
26,836.3470
1M
0.0227
5,492.4360
1M
0.0227
38,753.3610
1M
0.0227
17,197.4190
1M
0.0226
3,460.4930
1M
0.0226
23,879.2540
1M
0.0225
6,666.6120
1M
0.0225
29,302.0800
1M
0.0224
31,053.7020
1M
0.0224
37,890.7050
1M
0.0223
35,339.4190
1M
0.0222
20,004.6930
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
Switch to Spot