ANKR/USDT
0.0341
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0366
8,927.6370
498K
0.0364
20,358.2890
489K
0.0363
9,964.0170
469K
0.0362
22,376.8060
459K
0.0362
13,484.8670
437K
0.0361
23,318.2120
423K
0.0360
1,602.9940
400K
0.0359
25,529.6890
398K
0.0357
24,662.8230
373K
0.0357
26,534.4100
348K
0.0356
21,087.1150
322K
0.0356
17,882.7510
300K
0.0356
2,192.6100
283K
0.0355
4,655.3280
280K
0.0355
13,399.2630
276K
0.0353
13,391.9980
262K
0.0352
17,376.9010
249K
0.0352
11,353.2980
232K
0.0351
19,512.2460
220K
0.0349
14,445.6410
201K
0.0348
7,498.0140
186K
0.0348
4,371.2230
179K
0.0348
3,484.7300
174K
0.0347
8,484.2000
171K
0.0347
6,474.7300
162K
0.0347
3,065.7280
156K
0.0347
3,000.1690
153K
0.0347
7,014.3710
150K
0.0347
5,916.6570
143K
0.0346
5,146.9250
137K
0.0346
3,701.7080
132K
0.0346
10,714.3130
128K
0.0346
5,690.5310
117K
0.0345
4,150.6300
112K
0.0345
6,810.1720
108K
0.0345
4,727.6590
101K
0.0344
4,603.8430
96K
0.0344
11,431.6120
91K
0.0344
7,042.8700
80K
0.0344
3,176.2930
73K
0.0344
2,916.5230
70K
0.0343
5,101.4290
67K
0.0343
7,364.9690
62K
0.0343
3,116.5530
54K
0.0342
10,908.6110
51K
0.0342
5,483.3000
40K
0.0342
10,842.6500
35K
0.0342
8,652.6090
24K
0.0342
10,274.7930
15K
0.0342
5,097.6390
5K
0.0341≈ 0.03
+ 0.00%
0.0341
12,418.4850
12K
0.0341
10,822.8790
23K
0.0341
12,151.7230
35K
0.0340
11,905.4600
47K
0.0340
9,555.2580
57K
0.0340
5,001.9960
62K
0.0340
9,277.9540
71K
0.0339
8,242.3480
79K
0.0339
3,827.5820
83K
0.0338
11,505.2930
95K
0.0338
11,590.6020
106K
0.0338
7,560.2020
114K
0.0337
9,587.4150
123K
0.0337
3,726.8940
127K
0.0337
4,311.9250
131K
0.0337
5,430.0490
137K
0.0336
13,389.3030
150K
0.0336
4,581.1960
155K
0.0335
10,446.7270
165K
0.0335
11,234.9600
177K
0.0335
12,640.0710
189K
0.0334
7,323.0730
197K
0.0334
8,907.4310
205K
0.0334
4,184.3470
210K
0.0333
4,313.4170
214K
0.0333
7,206.4100
221K
0.0333
3,534.4960
225K
0.0332
7,427.4250
232K
0.0332
10,524.4910
243K
0.0332
3,458.2050
246K
0.0331
8,182.9020
254K
0.0329
14,937.0530
269K
0.0328
17,000.3230
286K
0.0327
16,363.7530
303K
0.0326
8,445.3380
311K
0.0325
19,000.7340
330K
0.0324
6,115.2990
336K
0.0324
13,756.9630
350K
0.0323
3,217.2130
353K
0.0323
28,031.7960
381K
0.0322
18,864.7290
400K
0.0321
7,664.7200
408K
0.0320
3,399.2530
411K
0.0319
26,554.1320
438K
0.0318
16,634.6230
454K
0.0316
12,207.4370
466K
0.0316
20,986.9320
487K
0.0315
14,978.5790
502K
0.0314
20,156.1000
523K
0.0312
28,980.5220
552K
0.0010
100.0000
552K
0.0{4}4
25,000.0000
577K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0366
8,927.6370
498K
0.0364
20,358.2890
489K
0.0363
9,964.0170
469K
0.0362
22,376.8060
459K
0.0362
13,484.8670
437K
0.0361
23,318.2120
423K
0.0360
1,602.9940
400K
0.0359
25,529.6890
398K
0.0357
24,662.8230
373K
0.0357
26,534.4100
348K
0.0356
21,087.1150
322K
0.0356
17,882.7510
300K
0.0356
2,192.6100
283K
0.0355
4,655.3280
280K
0.0355
13,399.2630
276K
0.0353
13,391.9980
262K
0.0352
17,376.9010
249K
0.0352
11,353.2980
232K
0.0351
19,512.2460
220K
0.0349
14,445.6410
201K
0.0348
7,498.0140
186K
0.0348
4,371.2230
179K
0.0348
3,484.7300
174K
0.0347
8,484.2000
171K
0.0347
6,474.7300
162K
0.0347
3,065.7280
156K
0.0347
3,000.1690
153K
0.0347
7,014.3710
150K
0.0347
5,916.6570
143K
0.0346
5,146.9250
137K
0.0346
3,701.7080
132K
0.0346
10,714.3130
128K
0.0346
5,690.5310
117K
0.0345
4,150.6300
112K
0.0345
6,810.1720
108K
0.0345
4,727.6590
101K
0.0344
4,603.8430
96K
0.0344
11,431.6120
91K
0.0344
7,042.8700
80K
0.0344
3,176.2930
73K
0.0344
2,916.5230
70K
0.0343
5,101.4290
67K
0.0343
7,364.9690
62K
0.0343
3,116.5530
54K
0.0342
10,908.6110
51K
0.0342
5,483.3000
40K
0.0342
10,842.6500
35K
0.0342
8,652.6090
24K
0.0342
10,274.7930
15K
0.0342
5,097.6390
5K
0.0341≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0341≈ 0.03
+ 0.00%
0.0341
12,418.4850
12K
0.0341
10,822.8790
23K
0.0341
12,151.7230
35K
0.0340
11,905.4600
47K
0.0340
9,555.2580
57K
0.0340
5,001.9960
62K
0.0340
9,277.9540
71K
0.0339
8,242.3480
79K
0.0339
3,827.5820
83K
0.0338
11,505.2930
95K
0.0338
11,590.6020
106K
0.0338
7,560.2020
114K
0.0337
9,587.4150
123K
0.0337
3,726.8940
127K
0.0337
4,311.9250
131K
0.0337
5,430.0490
137K
0.0336
13,389.3030
150K
0.0336
4,581.1960
155K
0.0335
10,446.7270
165K
0.0335
11,234.9600
177K
0.0335
12,640.0710
189K
0.0334
7,323.0730
197K
0.0334
8,907.4310
205K
0.0334
4,184.3470
210K
0.0333
4,313.4170
214K
0.0333
7,206.4100
221K
0.0333
3,534.4960
225K
0.0332
7,427.4250
232K
0.0332
10,524.4910
243K
0.0332
3,458.2050
246K
0.0331
8,182.9020
254K
0.0329
14,937.0530
269K
0.0328
17,000.3230
286K
0.0327
16,363.7530
303K
0.0326
8,445.3380
311K
0.0325
19,000.7340
330K
0.0324
6,115.2990
336K
0.0324
13,756.9630
350K
0.0323
3,217.2130
353K
0.0323
28,031.7960
381K
0.0322
18,864.7290
400K
0.0321
7,664.7200
408K
0.0320
3,399.2530
411K
0.0319
26,554.1320
438K
0.0318
16,634.6230
454K
0.0316
12,207.4370
466K
0.0316
20,986.9320
487K
0.0315
14,978.5790
502K
0.0314
20,156.1000
523K
0.0312
28,980.5220
552K
0.0010
100.0000
552K
0.0{4}4
25,000.0000
577K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
09:18:23
0.0341
727.7240
09:17:40
0.0342
812.1840
09:17:19
0.0342
796.1320
09:16:46
0.0342
719.8880
09:15:24
0.0343
965.1400
09:15:11
0.0343
604.6160
09:14:42
0.0344
1,092.2440
09:13:38
0.0343
1,509.3480
09:12:34
0.0344
881.6320
09:11:48
0.0344
773.3600
09:11:22
0.0345
655.9200
09:10:53
0.0346
781.4280
09:10:40
0.0346
2,113.2960
09:10:19
0.0346
824.1840
09:09:45
0.0345
750.8200
09:09:37
0.0345
3,135.3480
09:09:32
0.0345
1,019.7720
09:09:11
0.0344
1,929.8760
09:09:02
0.0345
1,424.9080
09:08:54
0.0345
854.8840
09:08:50
0.0345
1,782.2680
09:08:41
0.0345
1,616.3480
09:08:29
0.0345
1,616.3480
09:07:17
0.0346
672.1360
09:05:43
0.0347
1,324.2520
09:02:58
0.0347
367.6270
09:02:58
0.0346
959.3930
09:02:46
0.0347
3,154.7000
09:01:55
0.0347
637.2880
08:59:22
0.0346
907.1520
08:56:28
0.0346
606.5080
08:54:17
0.0345
930.8760
08:52:18
0.0346
2,693.1760
08:52:10
0.0345
728.9400
08:51:49
0.0345
1,302.3880
08:51:07
0.0346
829.1120
08:43:43
0.0346
885.5960
08:43:30
0.0346
3,198.3720
08:41:20
0.0346
3,399.2520
08:39:24
0.0346
692.8480
08:39:15
0.0346
3,478.6720
08:39:07
0.0346
897.9320
08:38:59
0.0346
1,230.7600
08:38:50
0.0346
1,784.3880
08:38:16
0.0346
3,254.4680
08:38:12
0.0346
3,254.4680
08:37:34
0.0346
1,396.9800
08:37:22
0.0346
774.4680
08:36:57
0.0345
2,775.3240
08:36:27
0.0344
6,392.7840
08:36:10
0.0344
1,162.1760
08:34:35
0.0344
719.3520
08:34:18
0.0344
6,210.5720
08:33:40
0.0344
3,061.8960
08:33:02
0.0345
745.4800
08:31:54
0.0345
1,870.0680
08:31:50
0.0345
643.8840
08:30:40
0.0346
1,022.3040
08:29:35
0.0346
920.9360
08:29:26
0.0345
774.6600
08:28:44
0.0345
755.4080
08:27:07
0.0346
872.0000
08:26:55
0.0346
788.9630
08:26:55
0.0347
2,464.8370
08:26:25
0.0347
741.8400
08:25:51
0.0348
3,647.3320
08:24:27
0.0349
977.1640
08:23:48
0.0349
815.9880
08:23:36
0.0349
815.9880
08:23:11
0.0348
2,182.9920
08:23:06
0.0348
1,086.7080
08:22:41
0.0348
1,529.2600
08:21:46
0.0348
1,244.0880
08:21:08
0.0349
626.1080
08:20:34
0.0348
632.7040
08:19:57
0.0348
2,551.8560
08:19:44
0.0347
901.2720
08:19:02
0.0347
653.8680
08:18:11
0.0348
1,891.4320
08:16:47
0.0349
972.7600
08:16:21
0.0349
1,502.7320
08:14:44
0.0349
3,364.1880
08:14:32
0.0349
841.3040
08:14:02
0.0350
929.9760
08:13:54
0.0350
929.9760
08:13:37
0.0349
1,121.0480
08:12:55
0.0348
656.3560
08:12:25
0.0347
761.6120
08:12:00
0.0348
845.5680
08:11:04
0.0349
1,045.2680
08:10:26
0.0349
993.6200
08:10:22
0.0349
1,317.2760
08:10:05
0.0349
1,179.0200
08:09:35
0.0350
3,443.0120
08:08:36
0.0350
3,597.8840
08:07:46
0.0349
3,347.3960
08:07:33
0.0350
698.4640
08:07:12
0.0350
1,163.6000
08:06:38
0.0349
775.6680
08:06:34
0.0350
1,497.9520
Switch to Spot