ALICE/USDT
1.072
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3140
210.4559
14K
1.3080
279.5301
14K
1.3010
84.7495
14K
1.2980
117.2164
14K
1.2890
179.5527
14K
1.2770
603.0390
13K
1.2720
485.6293
13K
1.2680
217.9377
12K
1.2610
356.4491
12K
1.2570
311.9427
12K
1.2490
510.0979
11K
1.2350
505.4499
11K
1.2250
56.4528
10K
1.2120
656.8559
10K
1.2010
609.4606
10K
1.1910
231.8738
9K
1.1770
231.5783
9K
1.1630
107.5131
9K
1.1600
89.2643
8K
1.1540
199.8352
8K
1.1480
677.6302
8K
1.1460
99.1844
8K
1.1440
358.0305
7K
1.1410
358.9131
7K
1.1380
344.3263
7K
1.1350
371.1496
6K
1.1340
386.2956
6K
1.1320
163.1605
6K
1.1290
324.2337
5K
1.1280
182.8053
5K
1.1250
259.1312
5K
1.1220
253.6923
5K
1.1180
287.8079
4K
1.1150
347.3868
4K
1.1110
158.1370
4K
1.1080
249.3227
4K
1.1060
240.1906
3K
1.1020
135.4690
3K
1.0990
143.3081
3K
1.0950
361.5334
3K
1.0940
118.6003
2K
1.0930
151.2074
2K
1.0910
328.6740
2K
1.0880
149.4440
2K
1.0850
414.1876
2K
1.0840
299.5489
1K
1.0820
125.7305
1K
1.0800
332.7192
911.5727
1.0770
401.0634
578.8535
1.0730
177.7901
177.7901
1.072≈ 1.07
+ 0.00%
1.0720
3.7741
3.7741
1.0710
197.4987
201.2728
1.0660
152.9644
354.2372
1.0620
315.2647
669.5019
1.0590
135.5413
805.0431
1.0560
408.4613
1K
1.0540
161.8521
1K
1.0500
307.9041
2K
1.0460
213.0268
2K
1.0430
238.9613
2K
1.0410
120.8855
2K
1.0390
135.0926
2K
1.0340
313.3978
3K
1.0300
127.0575
3K
1.0250
340.5901
3K
1.0220
106.0190
3K
1.0180
439.3719
4K
1.0130
354.0350
4K
1.0090
371.7493
4K
1.0040
249.0033
5K
1.0000
387.6100
5K
0.9960
176.1934
5K
0.9940
443.8185
6K
0.9900
289.9687
6K
0.9870
270.8713
6K
0.9850
236.6397
6K
0.9810
329.6809
7K
0.9770
255.4559
7K
0.9730
184.4878
7K
0.9700
275.9781
8K
0.9670
156.3756
8K
0.9600
188.1198
8K
0.9530
533.9155
8K
0.9490
322.2898
9K
0.9340
172.1337
9K
0.9190
651.4565
10K
0.9080
857.2713
10K
0.8960
408.7805
11K
0.8820
542.0162
11K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
1,209.0062
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
481.7421
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8470
897.8853
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8420
540.5141
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
386.8063
48K
0.8320
247.4662
48K
0.8290
1,315.5837
49K
0.8230
822.6741
50K
0.8100
701.6288
51K
0.8000
804.3602
51K
0.7960
575.7321
52K
0.7880
962.4975
53K
0.7810
1,016.8981
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3140
210.4559
14K
1.3080
279.5301
14K
1.3010
84.7495
14K
1.2980
117.2164
14K
1.2890
179.5527
14K
1.2770
603.0390
13K
1.2720
485.6293
13K
1.2680
217.9377
12K
1.2610
356.4491
12K
1.2570
311.9427
12K
1.2490
510.0979
11K
1.2350
505.4499
11K
1.2250
56.4528
10K
1.2120
656.8559
10K
1.2010
609.4606
10K
1.1910
231.8738
9K
1.1770
231.5783
9K
1.1630
107.5131
9K
1.1600
89.2643
8K
1.1540
199.8352
8K
1.1480
677.6302
8K
1.1460
99.1844
8K
1.1440
358.0305
7K
1.1410
358.9131
7K
1.1380
344.3263
7K
1.1350
371.1496
6K
1.1340
386.2956
6K
1.1320
163.1605
6K
1.1290
324.2337
5K
1.1280
182.8053
5K
1.1250
259.1312
5K
1.1220
253.6923
5K
1.1180
287.8079
4K
1.1150
347.3868
4K
1.1110
158.1370
4K
1.1080
249.3227
4K
1.1060
240.1906
3K
1.1020
135.4690
3K
1.0990
143.3081
3K
1.0950
361.5334
3K
1.0940
118.6003
2K
1.0930
151.2074
2K
1.0910
328.6740
2K
1.0880
149.4440
2K
1.0850
414.1876
2K
1.0840
299.5489
1K
1.0820
125.7305
1K
1.0800
332.7192
911.5727
1.0770
401.0634
578.8535
1.0730
177.7901
177.7901
1.072≈ 1.07
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.072≈ 1.07
+ 0.00%
1.0720
3.7741
3.7741
1.0710
197.4987
201.2728
1.0660
152.9644
354.2372
1.0620
315.2647
669.5019
1.0590
135.5413
805.0431
1.0560
408.4613
1K
1.0540
161.8521
1K
1.0500
307.9041
2K
1.0460
213.0268
2K
1.0430
238.9613
2K
1.0410
120.8855
2K
1.0390
135.0926
2K
1.0340
313.3978
3K
1.0300
127.0575
3K
1.0250
340.5901
3K
1.0220
106.0190
3K
1.0180
439.3719
4K
1.0130
354.0350
4K
1.0090
371.7493
4K
1.0040
249.0033
5K
1.0000
387.6100
5K
0.9960
176.1934
5K
0.9940
443.8185
6K
0.9900
289.9687
6K
0.9870
270.8713
6K
0.9850
236.6397
6K
0.9810
329.6809
7K
0.9770
255.4559
7K
0.9730
184.4878
7K
0.9700
275.9781
8K
0.9670
156.3756
8K
0.9600
188.1198
8K
0.9530
533.9155
8K
0.9490
322.2898
9K
0.9340
172.1337
9K
0.9190
651.4565
10K
0.9080
857.2713
10K
0.8960
408.7805
11K
0.8820
542.0162
11K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
1,209.0062
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
481.7421
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8470
897.8853
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8420
540.5141
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
386.8063
48K
0.8320
247.4662
48K
0.8290
1,315.5837
49K
0.8230
822.6741
50K
0.8100
701.6288
51K
0.8000
804.3602
51K
0.7960
575.7321
52K
0.7880
962.4975
53K
0.7810
1,016.8981
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(ALICE)
20:47:15
1.0720
2.5248
20:47:06
1.0720
1.3010
20:47:06
1.0720
3.7741
20:47:02
1.0720
3.7741
20:46:57
1.0730
35.0732
20:46:51
1.0730
5.7465
20:46:42
1.0720
4.6574
20:46:37
1.0720
4.5860
20:46:32
1.0720
18.5920
20:46:28
1.0730
2.9723
20:46:19
1.0730
4.4623
20:46:15
1.0730
3.4126
20:46:11
1.0720
3.6745
20:46:06
1.0720
27.8384
20:46:02
1.0730
23.1932
20:45:58
1.0720
24.4404
20:45:53
1.0710
2.5835
20:45:49
1.0710
5.9259
20:45:44
1.0710
4.3376
20:45:40
1.0710
3.8365
20:45:35
1.0710
3.5625
20:45:31
1.0710
3.8783
20:45:26
1.0710
3.1621
20:45:22
1.0710
3.0400
20:45:18
1.0710
5.7573
20:45:13
1.0710
4.6928
20:45:09
1.0710
5.9824
20:45:05
1.0710
4.7357
20:45:01
1.0710
4.9739
20:44:56
1.0710
5.3617
20:44:52
1.0710
4.3012
20:44:39
1.0710
4.8864
20:44:35
1.0710
5.1038
20:44:30
1.0710
5.2912
20:44:26
1.0710
5.6366
20:44:22
1.0710
5.1152
20:44:18
1.0710
4.0194
20:44:13
1.0710
3.0919
20:44:09
1.0710
153.4436
20:44:05
1.0710
25.2000
20:44:01
1.0700
5.1556
20:43:56
1.0700
5.1022
20:43:52
1.0700
5.4380
20:43:48
1.0700
2.9479
20:43:44
1.0700
4.5061
20:43:39
1.0700
2.8906
20:43:35
1.0690
25.3544
20:43:29
1.0690
5.0368
20:43:25
1.0690
4.8010
20:43:21
1.0690
3.1036
20:43:16
1.0690
5.5195
20:43:12
1.0690
5.6045
20:43:09
1.0690
5.7427
20:43:03
1.0690
4.6895
20:42:58
1.0690
3.9579
20:42:54
1.0690
4.1581
20:42:49
1.0690
3.2828
20:42:45
1.0690
3.5985
20:42:41
1.0690
2.7047
20:42:36
1.0690
5.40{3}2
20:42:32
1.0690
5.2402
20:42:28
1.0690
3.0484
20:42:22
1.0690
5.9034
20:42:13
1.0680
0.6873
20:42:13
1.0680
3.0046
20:42:13
1.0680
0.1601
20:42:09
1.0680
4.3410
20:42:05
1.0680
0.3177
20:42:05
1.0680
2.9620
20:42:05
1.0680
1.2293
20:41:56
1.0680
4.3958
20:41:52
1.0680
3.3671
20:41:48
1.0680
3.0046
20:41:44
1.0680
4.8187
20:41:39
1.0680
2.9620
20:41:26
1.0680
19.7776
20:41:22
1.0690
4.3444
20:41:18
1.0680
4.7391
20:41:13
1.0680
5.1762
20:41:01
1.0680
5.3633
20:40:56
1.0680
4.5716
20:40:52
1.0680
3.1886
20:40:48
1.0680
3.0646
20:40:44
1.0680
4.9185
20:40:39
1.0680
5.3034
20:40:35
1.0680
3.1090
20:40:31
1.0680
5.4774
20:40:26
1.0680
16.0000
20:40:22
1.0680
4.8982
20:40:17
1.0690
2.7963
20:40:12
1.0690
2.5922
20:40:08
1.0690
3.1258
20:40:04
1.0690
5.0840
20:39:59
1.0690
3.6782
20:39:55
1.0690
4.6780
20:39:51
1.0690
4.7963
20:39:46
1.0690
5.6614
20:39:42
1.0690
3.6421
20:39:38
1.0690
2.5745
20:39:29
1.0690
4.7125
Switch to Spot