AGLD/USDT
1.48
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7520
495.4431
9K
1.7380
102.1068
9K
1.7330
340.4080
9K
1.7290
111.1793
9K
1.7200
221.9000
8K
1.7090
542.6803
8K
1.7030
173.6138
8K
1.6920
243.0185
8K
1.6820
211.7900
7K
1.6780
148.6304
7K
1.6660
165.6711
7K
1.6590
331.7993
7K
1.6510
181.4086
6K
1.6400
337.5026
6K
1.6270
82.5348
6K
1.6170
405.1090
6K
1.6110
140.2697
5K
1.6020
113.8586
5K
1.5880
52.6092
5K
1.5750
518.6421
5K
1.5620
162.40{3}3
5K
1.5590
123.1314
4K
1.5580
245.4233
4K
1.5550
79.9915
4K
1.5530
64.9799
4K
1.5490
218.8840
4K
1.5460
231.9648
4K
1.5440
98.3810
3K
1.5400
121.8575
3K
1.5370
71.1223
3K
1.5330
125.5144
3K
1.5290
73.5467
3K
1.5270
265.5957
3K
1.5260
93.7451
3K
1.5220
72.9006
3K
1.5180
128.0747
3K
1.5140
218.8203
2K
1.5100
250.3900
2K
1.5080
77.2199
2K
1.5070
75.3045
2K
1.5030
265.5931
2K
1.5010
105.6224
2K
1.4980
103.4613
1K
1.4970
227.8869
1K
1.4950
111.7853
1K
1.4910
75.6356
954.4230
1.4890
285.8100
878.7874
1.4850
286.7384
592.9774
1.4810
170.2510
306.2390
1.4800
135.9880
135.9880
1.48≈ 1.48
+ 0.00%
1.4790
182.1673
182.1673
1.4780
154.3935
336.5608
1.4760
203.5967
540.1575
1.4710
88.5908
628.7483
1.4690
266.8880
895.6363
1.4660
236.3167
1K
1.4630
276.0664
1K
1.4610
98.9900
2K
1.4590
140.5916
2K
1.4580
211.1586
2K
1.4570
269.0844
2K
1.4550
104.6783
2K
1.4540
231.3835
2K
1.4530
75.0569
3K
1.4490
126.4693
3K
1.4460
167.5227
3K
1.4410
239.6121
3K
1.4390
208.1806
3K
1.4360
248.7718
4K
1.4310
291.7365
4K
1.4260
129.7371
4K
1.4230
98.0383
4K
1.4210
123.5921
4K
1.4200
127.4395
4K
1.4160
287.9380
5K
1.4140
227.4248
5K
1.4130
122.9698
5K
1.4110
270.7724
5K
1.4090
225.4956
5K
1.4060
218.2933
6K
1.4040
237.7152
6K
1.4010
220.7839
6K
1.3970
170.6755
6K
1.3940
184.8384
6K
1.3920
273.5259
7K
1.3890
169.0697
7K
1.3880
277.8451
7K
1.3850
120.5309
7K
1.3830
296.3648
8K
1.3800
90.2414
8K
1.3780
101.0835
8K
1.3770
133.4904
8K
1.3730
248.1435
8K
1.3710
273.2291
8K
1.3670
165.8986
9K
1.3530
577.3183
9K
1.3460
264.7015
9K
1.3410
217.1566
10K
1.3390
101.1542
10K
1.3360
728.4552
11K
1.3320
175.1393
11K
1.3240
269.6678
11K
1.3230
520.2188
11K
1.3140
129.5048
12K
1.3070
435.6610
12K
1.3000
746.2681
13K
1.2960
727.1892
14K
1.2890
327.1845
14K
1.2840
113.0403
14K
1.2820
404.5941
14K
1.2780
99.2696
14K
1.2700
562.4363
15K
1.2690
626.9520
16K
1.2610
467.7319
16K
1.2600
212.1760
16K
1.2530
207.2999
17K
1.2470
265.0405
17K
1.2400
748.8409
18K
1.2370
196.4886
18K
1.2350
671.0976
18K
1.2310
302.2540
19K
1.2240
42.0415
19K
1.2120
789.5433
20K
1.2050
184.8405
20K
1.1930
510.5495
20K
1.1830
631.7886
21K
1.1780
833.2203
22K
1.1720
738.3864
22K
1.1570
617.1904
23K
0.9600
646.0744
24K
0.9590
2,029.8691
26K
0.9580
2,058.4235
28K
0.9570
1,823.5800
30K
0.9560
972.0119
31K
0.9550
4,028.0770
35K
0.9540
692.0168
35K
0.9530
683.8745
36K
0.9520
833.2259
37K
0.9510
1,373.6309
38K
0.9500
911.3321
39K
0.9490
739.2713
40K
0.9480
557.7504
40K
0.9470
596.0622
41K
0.9460
2,000.9961
43K
0.9450
2,010.1521
45K
0.9440
1,142.5270
46K
0.9430
284.1043
46K
0.9420
914.3476
47K
0.9410
2,385.5334
50K
0.9400
1,599.0848
51K
Price
Amount (AGLD)
Total (AGLD)
1.7520
495.4431
9K
1.7380
102.1068
9K
1.7330
340.4080
9K
1.7290
111.1793
9K
1.7200
221.9000
8K
1.7090
542.6803
8K
1.7030
173.6138
8K
1.6920
243.0185
8K
1.6820
211.7900
7K
1.6780
148.6304
7K
1.6660
165.6711
7K
1.6590
331.7993
7K
1.6510
181.4086
6K
1.6400
337.5026
6K
1.6270
82.5348
6K
1.6170
405.1090
6K
1.6110
140.2697
5K
1.6020
113.8586
5K
1.5880
52.6092
5K
1.5750
518.6421
5K
1.5620
162.40{3}3
5K
1.5590
123.1314
4K
1.5580
245.4233
4K
1.5550
79.9915
4K
1.5530
64.9799
4K
1.5490
218.8840
4K
1.5460
231.9648
4K
1.5440
98.3810
3K
1.5400
121.8575
3K
1.5370
71.1223
3K
1.5330
125.5144
3K
1.5290
73.5467
3K
1.5270
265.5957
3K
1.5260
93.7451
3K
1.5220
72.9006
3K
1.5180
128.0747
3K
1.5140
218.8203
2K
1.5100
250.3900
2K
1.5080
77.2199
2K
1.5070
75.3045
2K
1.5030
265.5931
2K
1.5010
105.6224
2K
1.4980
103.4613
1K
1.4970
227.8869
1K
1.4950
111.7853
1K
1.4910
75.6356
954.4230
1.4890
285.8100
878.7874
1.4850
286.7384
592.9774
1.4810
170.2510
306.2390
1.4800
135.9880
135.9880
1.48≈ 1.48
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.48≈ 1.48
+ 0.00%
1.4790
182.1673
182.1673
1.4780
154.3935
336.5608
1.4760
203.5967
540.1575
1.4710
88.5908
628.7483
1.4690
266.8880
895.6363
1.4660
236.3167
1K
1.4630
276.0664
1K
1.4610
98.9900
2K
1.4590
140.5916
2K
1.4580
211.1586
2K
1.4570
269.0844
2K
1.4550
104.6783
2K
1.4540
231.3835
2K
1.4530
75.0569
3K
1.4490
126.4693
3K
1.4460
167.5227
3K
1.4410
239.6121
3K
1.4390
208.1806
3K
1.4360
248.7718
4K
1.4310
291.7365
4K
1.4260
129.7371
4K
1.4230
98.0383
4K
1.4210
123.5921
4K
1.4200
127.4395
4K
1.4160
287.9380
5K
1.4140
227.4248
5K
1.4130
122.9698
5K
1.4110
270.7724
5K
1.4090
225.4956
5K
1.4060
218.2933
6K
1.4040
237.7152
6K
1.4010
220.7839
6K
1.3970
170.6755
6K
1.3940
184.8384
6K
1.3920
273.5259
7K
1.3890
169.0697
7K
1.3880
277.8451
7K
1.3850
120.5309
7K
1.3830
296.3648
8K
1.3800
90.2414
8K
1.3780
101.0835
8K
1.3770
133.4904
8K
1.3730
248.1435
8K
1.3710
273.2291
8K
1.3670
165.8986
9K
1.3530
577.3183
9K
1.3460
264.7015
9K
1.3410
217.1566
10K
1.3390
101.1542
10K
1.3360
728.4552
11K
1.3320
175.1393
11K
1.3240
269.6678
11K
1.3230
520.2188
11K
1.3140
129.5048
12K
1.3070
435.6610
12K
1.3000
746.2681
13K
1.2960
727.1892
14K
1.2890
327.1845
14K
1.2840
113.0403
14K
1.2820
404.5941
14K
1.2780
99.2696
14K
1.2700
562.4363
15K
1.2690
626.9520
16K
1.2610
467.7319
16K
1.2600
212.1760
16K
1.2530
207.2999
17K
1.2470
265.0405
17K
1.2400
748.8409
18K
1.2370
196.4886
18K
1.2350
671.0976
18K
1.2310
302.2540
19K
1.2240
42.0415
19K
1.2120
789.5433
20K
1.2050
184.8405
20K
1.1930
510.5495
20K
1.1830
631.7886
21K
1.1780
833.2203
22K
1.1720
738.3864
22K
1.1570
617.1904
23K
0.9600
646.0744
24K
0.9590
2,029.8691
26K
0.9580
2,058.4235
28K
0.9570
1,823.5800
30K
0.9560
972.0119
31K
0.9550
4,028.0770
35K
0.9540
692.0168
35K
0.9530
683.8745
36K
0.9520
833.2259
37K
0.9510
1,373.6309
38K
0.9500
911.3321
39K
0.9490
739.2713
40K
0.9480
557.7504
40K
0.9470
596.0622
41K
0.9460
2,000.9961
43K
0.9450
2,010.1521
45K
0.9440
1,142.5270
46K
0.9430
284.1043
46K
0.9420
914.3476
47K
0.9410
2,385.5334
50K
0.9400
1,599.0848
51K
Trades
Time
Price(USDT)
Amount(AGLD)
09:18:44
1.4800
7.7964
09:18:40
1.4790
43.4910
09:18:40
1.4790
18.9130
09:18:36
1.4790
6.5075
09:18:32
1.4790
6.8588
09:18:27
1.4790
67.2640
09:18:23
1.4790
82.6240
09:18:19
1.4800
35.9440
09:18:15
1.4790
714.2527
09:18:15
1.4790
182.1673
09:18:15
1.4800
8.9267
09:18:11
1.4800
8.9267
09:18:10
1.4810
7.3914
09:18:06
1.4810
7.3914
09:18:02
1.4820
55.7560
09:17:58
1.4820
5.6469
09:17:54
1.4810
234.2560
09:17:49
1.4800
9.6259
09:17:49
1.4800
98.7861
09:17:45
1.4810
423.6640
09:17:41
1.4830
7.1920
09:17:41
1.4840
139.9560
09:17:37
1.4840
8.3451
09:17:32
1.4830
1.7975
09:17:32
1.4830
7.1920
09:17:28
1.4830
18.1481
09:17:28
1.4830
7.1920
09:17:24
1.4830
32.7721
09:17:24
1.4830
7.1920
09:17:20
1.4830
7.1920
09:17:16
1.4840
9.3983
09:17:11
1.4840
43.8280
09:17:07
1.4840
6.2919
09:17:03
1.4840
7.0311
09:16:59
1.4840
6.7212
09:16:55
1.4840
68.1560
09:16:50
1.4840
189.6560
09:16:46
1.4840
44.5783
09:16:46
1.4840
179.1537
09:16:42
1.4840
84.0823
09:16:42
1.4840
179.1537
09:16:41
1.4850
25.3080
09:16:41
1.4850
57.7160
09:16:37
1.4850
25.3080
09:16:33
1.4860
37.5960
09:16:29
1.4860
148.7520
09:16:25
1.4850
83.0240
09:16:25
1.4870
38.10{3}5
09:16:21
1.4870
68.1480
09:16:21
1.4870
97.2520
09:16:21
1.4880
37.4080
09:16:21
1.4880
8.3768
09:16:21
1.4880
9.6590
09:16:21
1.4880
50.8042
09:16:16
1.4880
37.4080
09:16:12
1.4880
8.3768
09:16:08
1.4880
9.6590
09:16:08
1.4890
5.7298
09:16:04
1.4890
0.3795
09:16:04
1.4890
5.7298
09:15:59
1.4890
5.7298
09:15:55
1.4900
8.5271
09:15:51
1.4890
570.6480
09:15:47
1.4880
106.2480
09:15:42
1.4890
46.6880
09:15:38
1.4900
6.7598
09:15:34
1.4910
67.6560
09:15:33
1.4920
8.9756
09:15:29
1.4920
0.0322
09:15:29
1.4920
8.9434
09:15:25
1.4930
8.7281
09:15:21
1.4920
8.9434
09:15:16
1.4930
5.3113
09:15:12
1.4930
9.6589
09:15:08
1.4930
39.3200
09:15:08
1.4930
50.4520
09:15:08
1.4930
39.3200
09:15:04
1.4940
31.0320
09:15:00
1.4930
39.3200
09:14:55
1.4960
25.5200
09:14:51
1.4970
8.0761
09:14:47
1.4970
6.6055
09:14:43
1.4970
9.7993
09:14:38
1.4970
28.2080
09:14:34
1.4960
7.4378
09:14:30
1.4960
9.6339
09:14:26
1.4960
25.3720
09:14:21
1.4950
150.4080
09:14:17
1.4940
8.1195
09:14:13
1.4940
5.5395
09:14:09
1.4940
8.0318
09:14:04
1.4940
7.6370
09:14:00
1.4940
9.6492
09:13:56
1.4940
6.3676
09:13:52
1.4930
6.3327
09:13:48
1.4940
8.4918
09:13:43
1.4930
28.8040
09:13:43
1.4930
37.4320
09:13:39
1.4930
37.4320
09:13:34
1.4940
0.6706
Switch to Spot