AGLD/USDT
1.332
≈ 1.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4660
311.8677
134K
1.4650
1,196.8329
134K
1.4630
974.3883
133K
1.4620
617.9216
132K
1.4610
632.2339
131K
1.4600
1,237.5054
130K
1.4590
1,210.7863
129K
1.4580
863.2226
128K
1.4570
980.0878
127K
1.4560
2,137.5192
126K
1.4540
934.7659
124K
1.4530
174.6504
123K
1.4520
549.0426
123K
1.4510
670.6812
122K
1.4500
77.0159
122K
1.4490
3,017.2093
122K
1.4480
192.6066
119K
1.4470
687.2115
118K
1.4460
1,463.5571
118K
1.4450
1,970.4656
116K
1.4440
2,538.2452
114K
1.4430
1,237.1825
112K
1.4420
1,636.7449
111K
1.4410
2,416.3621
109K
1.4400
3,064.9600
106K
1.4390
418.0627
103K
1.4380
2,295.0503
103K
1.4370
1,153.8829
101K
1.4360
3,397.5513
100K
1.4350
1,017.9006
96K
1.4340
1,439.9366
95K
1.4330
2,957.9972
94K
1.4320
1,900.9688
91K
1.4310
233.2203
89K
1.4300
2,197.7514
89K
1.4290
3,150.6564
86K
1.4280
1,695.2935
83K
1.4270
2,727.9045
82K
1.4260
497.8770
79K
1.4250
1,190.5205
78K
1.4240
3,236.0671
77K
1.4230
1,442.0469
74K
1.4220
2,429.6398
72K
1.4210
3,725.3612
70K
1.4200
2,200.8195
66K
1.4190
3,890.1449
64K
1.4180
2,649.7905
60K
1.4170
923.1373
58K
1.4160
1,777.4073
57K
1.4150
3,882.6971
55K
1.4140
139.3911
51K
1.4130
942.6969
51K
1.4120
3,165.4845
50K
1.4110
5,669.4901
47K
1.4100
3,146.7287
41K
1.4090
3,483.1752
38K
1.4080
772.3124
34K
1.4070
237.5711
34K
1.4060
2,801.9332
33K
1.4050
3,314.3184
31K
1.4040
4,909.1938
27K
1.4030
2,931.9304
22K
1.4020
3,531.7112
19K
1.4010
3,216.0537
16K
1.4000
525.3897
13K
1.3990
2,379.9801
12K
1.3980
888.5789
10K
1.3970
1,049.6426
9K
1.3960
1,009.6941
8K
1.3950
170.3795
7K
1.3940
279.7758
7K
1.3910
289.7336
6K
1.3900
99.6431
6K
1.3860
193.7309
6K
1.3830
241.1735
6K
1.3800
267.0125
6K
1.3770
293.1566
5K
1.3760
310.2259
5K
1.3750
169.4210
5K
1.3730
130.4684
5K
1.3720
237.0749
4K
1.3710
116.5671
4K
1.3680
287.3763
4K
1.3660
305.1456
4K
1.3640
295.7444
3K
1.3620
144.0158
3K
1.3580
155.2142
3K
1.3550
115.3270
3K
1.3540
282.9681
3K
1.3510
145.4867
2K
1.3500
306.8640
2K
1.3490
304.2591
2K
1.3460
191.3827
2K
1.3440
292.5020
2K
1.3430
301.5713
1K
1.3420
129.4569
916.3813
1.3410
96.8619
786.9244
1.3390
202.8658
690.0625
1.3370
224.0069
487.1967
1.3330
263.1898
263.1898
1.332≈ 1.33
+ 0.00%
1.3310
156.4274
156.4274
1.3260
304.5932
461.0206
1.3210
149.7274
610.7480
1.3170
337.1970
947.9450
1.3140
191.2855
1K
1.3090
308.5628
1K
1.3040
229.8393
2K
1.2990
103.4236
2K
1.2940
248.8213
2K
1.2910
282.0896
2K
1.2860
313.0534
3K
1.2810
270.6125
3K
1.2790
319.2061
3K
1.2750
164.2100
3K
1.2700
284.8087
4K
1.2660
92.8171
4K
1.2620
245.0033
4K
1.2570
273.3753
4K
1.2550
348.1995
5K
1.2510
198.2860
5K
1.2490
183.6002
5K
1.2440
136.3729
5K
1.2420
169.8368
5K
1.2380
340.3234
6K
1.2340
128.2682
6K
1.2320
144.2459
6K
1.2300
268.7608
6K
1.2260
327.5237
7K
1.2240
281.5143
7K
1.2190
312.7886
7K
1.2130
686.2318
8K
1.1980
563.9545
8K
1.1850
292.9048
9K
1.1720
610.1376
9K
1.1630
419.8011
10K
1.1520
389.4438
10K
1.1450
258.0305
10K
1.1340
668.5797
11K
1.1240
518.5844
12K
1.1130
48.7067
12K
1.1030
536.2141
12K
1.0910
79.8512
12K
1.0830
683.9382
13K
1.0680
709.6553
14K
1.0530
780.4323
14K
1.0450
307.7602
15K
1.0380
251.2389
15K
1.0260
825.9557
16K
1.0210
920.6456
17K
1.0120
543.5741
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
77K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
80K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
91K
Price
Amount (AGLD)
Total (AGLD)
1.4660
311.8677
134K
1.4650
1,196.8329
134K
1.4630
974.3883
133K
1.4620
617.9216
132K
1.4610
632.2339
131K
1.4600
1,237.5054
130K
1.4590
1,210.7863
129K
1.4580
863.2226
128K
1.4570
980.0878
127K
1.4560
2,137.5192
126K
1.4540
934.7659
124K
1.4530
174.6504
123K
1.4520
549.0426
123K
1.4510
670.6812
122K
1.4500
77.0159
122K
1.4490
3,017.2093
122K
1.4480
192.6066
119K
1.4470
687.2115
118K
1.4460
1,463.5571
118K
1.4450
1,970.4656
116K
1.4440
2,538.2452
114K
1.4430
1,237.1825
112K
1.4420
1,636.7449
111K
1.4410
2,416.3621
109K
1.4400
3,064.9600
106K
1.4390
418.0627
103K
1.4380
2,295.0503
103K
1.4370
1,153.8829
101K
1.4360
3,397.5513
100K
1.4350
1,017.9006
96K
1.4340
1,439.9366
95K
1.4330
2,957.9972
94K
1.4320
1,900.9688
91K
1.4310
233.2203
89K
1.4300
2,197.7514
89K
1.4290
3,150.6564
86K
1.4280
1,695.2935
83K
1.4270
2,727.9045
82K
1.4260
497.8770
79K
1.4250
1,190.5205
78K
1.4240
3,236.0671
77K
1.4230
1,442.0469
74K
1.4220
2,429.6398
72K
1.4210
3,725.3612
70K
1.4200
2,200.8195
66K
1.4190
3,890.1449
64K
1.4180
2,649.7905
60K
1.4170
923.1373
58K
1.4160
1,777.4073
57K
1.4150
3,882.6971
55K
1.4140
139.3911
51K
1.4130
942.6969
51K
1.4120
3,165.4845
50K
1.4110
5,669.4901
47K
1.4100
3,146.7287
41K
1.4090
3,483.1752
38K
1.4080
772.3124
34K
1.4070
237.5711
34K
1.4060
2,801.9332
33K
1.4050
3,314.3184
31K
1.4040
4,909.1938
27K
1.4030
2,931.9304
22K
1.4020
3,531.7112
19K
1.4010
3,216.0537
16K
1.4000
525.3897
13K
1.3990
2,379.9801
12K
1.3980
888.5789
10K
1.3970
1,049.6426
9K
1.3960
1,009.6941
8K
1.3950
170.3795
7K
1.3940
279.7758
7K
1.3910
289.7336
6K
1.3900
99.6431
6K
1.3860
193.7309
6K
1.3830
241.1735
6K
1.3800
267.0125
6K
1.3770
293.1566
5K
1.3760
310.2259
5K
1.3750
169.4210
5K
1.3730
130.4684
5K
1.3720
237.0749
4K
1.3710
116.5671
4K
1.3680
287.3763
4K
1.3660
305.1456
4K
1.3640
295.7444
3K
1.3620
144.0158
3K
1.3580
155.2142
3K
1.3550
115.3270
3K
1.3540
282.9681
3K
1.3510
145.4867
2K
1.3500
306.8640
2K
1.3490
304.2591
2K
1.3460
191.3827
2K
1.3440
292.5020
2K
1.3430
301.5713
1K
1.3420
129.4569
916.3813
1.3410
96.8619
786.9244
1.3390
202.8658
690.0625
1.3370
224.0069
487.1967
1.3330
263.1898
263.1898
1.332≈ 1.33
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.332≈ 1.33
+ 0.00%
1.3310
156.4274
156.4274
1.3260
304.5932
461.0206
1.3210
149.7274
610.7480
1.3170
337.1970
947.9450
1.3140
191.2855
1K
1.3090
308.5628
1K
1.3040
229.8393
2K
1.2990
103.4236
2K
1.2940
248.8213
2K
1.2910
282.0896
2K
1.2860
313.0534
3K
1.2810
270.6125
3K
1.2790
319.2061
3K
1.2750
164.2100
3K
1.2700
284.8087
4K
1.2660
92.8171
4K
1.2620
245.0033
4K
1.2570
273.3753
4K
1.2550
348.1995
5K
1.2510
198.2860
5K
1.2490
183.6002
5K
1.2440
136.3729
5K
1.2420
169.8368
5K
1.2380
340.3234
6K
1.2340
128.2682
6K
1.2320
144.2459
6K
1.2300
268.7608
6K
1.2260
327.5237
7K
1.2240
281.5143
7K
1.2190
312.7886
7K
1.2130
686.2318
8K
1.1980
563.9545
8K
1.1850
292.9048
9K
1.1720
610.1376
9K
1.1630
419.8011
10K
1.1520
389.4438
10K
1.1450
258.0305
10K
1.1340
668.5797
11K
1.1240
518.5844
12K
1.1130
48.7067
12K
1.1030
536.2141
12K
1.0910
79.8512
12K
1.0830
683.9382
13K
1.0680
709.6553
14K
1.0530
780.4323
14K
1.0450
307.7602
15K
1.0380
251.2389
15K
1.0260
825.9557
16K
1.0210
920.6456
17K
1.0120
543.5741
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
77K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
80K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
91K
Trades
Time
Price(USDT)
Amount(AGLD)
20:35:07
1.3320
5.7967
20:35:03
1.3320
8.4422
20:34:58
1.3330
5.1976
20:34:54
1.3320
6.8732
20:34:50
1.3320
6.1907
20:34:45
1.3320
29.0960
20:34:41
1.3320
8.8657
20:34:37
1.3320
8.4126
20:34:32
1.3320
6.0991
20:34:27
1.3320
9.6902
20:34:23
1.3320
9.9072
20:34:19
1.3320
6.6313
20:34:15
1.3320
6.2408
20:34:10
1.3320
5.5044
20:34:06
1.3320
5.9985
20:34:02
1.3310
6.4779
20:33:57
1.3310
6.8329
20:33:53
1.3310
6.9870
20:33:49
1.3310
5.5072
20:33:44
1.3310
8.9399
20:33:40
1.3310
8.3556
20:33:36
1.3310
9.9155
20:33:31
1.3310
2.6012
20:33:31
1.3310
6.7911
20:33:26
1.3310
6.7911
20:33:26
1.3320
31.0040
20:33:22
1.3320
31.0040
20:33:22
1.3330
7.3275
20:33:18
1.3330
1.0260
20:33:18
1.3330
7.3275
20:33:14
1.3330
7.3275
20:33:09
1.3340
8.0968
20:33:05
1.3340
7.6726
20:33:01
1.3340
6.0866
20:32:56
1.3340
5.8649
20:32:52
1.3340
5.1842
20:32:48
1.3340
5.6395
20:32:43
1.3340
6.1749
20:32:39
1.3340
8.0954
20:32:34
1.3340
8.6067
20:32:29
1.3340
8.3127
20:32:25
1.3330
5.6307
20:32:20
1.3330
8.7409
20:32:16
1.3340
5.9103
20:32:11
1.3340
6.2810
20:32:07
1.3340
8.3163
20:32:02
1.3340
6.0683
20:31:58
1.3340
30.6480
20:31:54
1.3330
8.4726
20:31:49
1.3330
9.1193
20:31:45
1.3330
5.0583
20:31:40
1.3330
5.4102
20:31:36
1.3330
6.1137
20:31:32
1.3330
9.5706
20:31:27
1.3330
2.1575
20:31:27
1.3330
5.3935
20:31:22
1.3330
2.2848
20:31:22
1.3330
5.1047
20:31:22
1.3330
0.2888
20:31:18
1.3330
5.1047
20:31:14
1.3330
5.3935
20:31:13
1.3340
8.0470
20:31:09
1.3340
8.0470
20:31:06
1.3350
5.3168
20:31:06
1.3350
1.2183
20:31:02
1.3350
5.3168
20:30:58
1.3350
1.5809
20:30:58
1.3350
6.5351
20:30:51
1.3350
3.1608
20:30:51
1.3350
6.5351
20:30:46
1.3350
1.8158
20:30:46
1.3350
6.5059
20:30:46
1.3350
0.0292
20:30:42
1.3350
6.5059
20:30:38
1.3350
2.5533
20:30:38
1.3350
6.5351
20:30:33
1.3350
0.2964
20:30:33
1.3350
6.5351
20:30:28
1.3350
6.5351
20:30:23
1.3360
6.1232
20:30:17
1.3350
9.3590
20:30:09
1.3350
8.1815
20:30:04
1.3350
9.4865
20:29:56
1.3350
9.3019
20:29:49
1.3350
9.8738
20:29:45
1.3350
9.7295
20:29:41
1.3350
7.1438
20:29:36
1.3350
7.5038
20:29:32
1.3340
3.5060
20:29:32
1.3340
6.4424
20:29:28
1.3340
6.4424
20:29:23
1.3350
26.6000
20:29:18
1.3350
8.0573
20:29:14
1.3340
8.5156
20:29:09
1.3340
5.9526
20:29:05
1.3340
6.4884
20:29:01
1.3340
6.8769
20:28:56
1.3340
6.1092
20:28:51
1.3340
43.8880
20:28:47
1.3340
6.4068
Switch to Spot