ADA/USDT
0.3592
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
118K
1.0234
347.1502
117K
1.0134
1,643.3435
117K
0.9953
1,873.5365
115K
0.9664
1,080.2286
113K
0.9493
1,350.5311
112K
0.8830
933.1113
111K
0.8795
683.0044
110K
0.8777
363.2668
109K
0.8759
930.6995
109K
0.8650
898.4087
108K
0.8623
820.1862
107K
0.8234
984.8680
106K
0.8163
1,296.6257
105K
0.8098
1,289.6315
104K
0.6304
1,816.7540
103K
0.6112
3,036.7941
101K
0.5953
1,797.0079
98K
0.5862
2,755.0948
96K
0.5689
2,139.6827
93K
0.5523
1,277.4935
91K
0.5475
3,271.8238
90K
0.5406
465.1928
87K
0.5308
740.3822
86K
0.5147
2,538.4811
85K
0.4981
1,927.5858
83K
0.4873
2,867.7046
81K
0.4802
1,194.9598
78K
0.4663
2,809.2287
77K
0.4613
3,910.2489
74K
0.4545
1,759.6279
70K
0.4532
1,159.7189
68K
0.4498
462.9912
67K
0.4477
954.1049
67K
0.4467
815.8039
66K
0.4453
1,747.2734
65K
0.4412
1,940.5067
63K
0.4384
1,425.7573
61K
0.4340
2,198.0715
60K
0.4295
1,828.6104
58K
0.4254
1,956.3791
56K
0.4220
1,452.8099
54K
0.4208
1,120.8747
53K
0.4175
880.7314
51K
0.4162
1,646.4495
51K
0.4126
2,643.0277
49K
0.4104
525.4690
46K
0.4057
1,341.6635
46K
0.4016
1,553.8280
44K
0.4006
1,439.2639
43K
0.3984
1,457.2198
41K
0.3964
1,780.2265
40K
0.3924
800.9125
38K
0.3893
1,169.0259
37K
0.3861
2,149.5112
36K
0.3822
2,038.6484
34K
0.3790
572.7002
32K
0.3754
604.3022
31K
0.3740
1,092.5002
31K
0.3726
1,329.1677
30K
0.3710
8,643.2900
28K
0.3662
9,624.2331
20K
0.3611
10,133.3935
10K
0.3592≈ 0.35
+ 0.00%
0.3571
9,955.1805
10K
0.3519
11,192.4317
21K
0.3470
9,909.4438
31K
0.3453
1,773.7120
33K
0.3438
1,694.8413
35K
0.3423
2,151.9149
37K
0.3386
2,671.6671
39K
0.3353
2,246.1026
42K
0.3313
1,630.0412
43K
0.3280
870.7799
44K
0.3248
740.2906
45K
0.3207
3,108.5126
48K
0.3186
2,777.0193
51K
0.3163
1,853.1095
53K
0.3152
1,920.2514
54K
0.3110
990.8748
55K
0.3062
2,738.1563
58K
0.3039
3,560.3181
62K
0.3002
1,103.6359
63K
0.2988
3,937.7906
67K
0.2954
3,788.9523
71K
0.2941
3,296.7501
74K
0.2906
3,535.3054
77K
0.2864
2,240.5281
80K
0.2818
2,084.4114
82K
0.2773
3,586.2252
85K
0.2744
3,936.2660
89K
0.2702
3,392.8028
93K
0.2687
1,156.1075
94K
0.2676
4,389.4654
98K
0.2654
3,743.7342
102K
0.2619
3,597.2981
106K
0.2605
3,868.9790
109K
0.2536
1,893.7022
111K
0.2485
6,128.4643
117K
0.2345
3,920.8726
121K
0.2273
8,368.2218
130K
0.2164
2,657.9570
132K
0.1997
3,397.8187
136K
0.1835
5,790.3177
142K
0.1736
3,045.1188
145K
0.1666
846.0743
145K
0.1617
6,747.2206
152K
0.1450
10,933.1191
163K
0.1276
7,558.9493
171K
0.1184
9,958.0539
181K
0.1024
8,383.8187
189K
0.0831
23,680.9514
213K
0.0050
400.0000
213K
0.0008
1,250.0000
214K
0.0003
5,000.0000
219K
0.0001
40,000.0000
259K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
118K
1.0234
347.1502
117K
1.0134
1,643.3435
117K
0.9953
1,873.5365
115K
0.9664
1,080.2286
113K
0.9493
1,350.5311
112K
0.8830
933.1113
111K
0.8795
683.0044
110K
0.8777
363.2668
109K
0.8759
930.6995
109K
0.8650
898.4087
108K
0.8623
820.1862
107K
0.8234
984.8680
106K
0.8163
1,296.6257
105K
0.8098
1,289.6315
104K
0.6304
1,816.7540
103K
0.6112
3,036.7941
101K
0.5953
1,797.0079
98K
0.5862
2,755.0948
96K
0.5689
2,139.6827
93K
0.5523
1,277.4935
91K
0.5475
3,271.8238
90K
0.5406
465.1928
87K
0.5308
740.3822
86K
0.5147
2,538.4811
85K
0.4981
1,927.5858
83K
0.4873
2,867.7046
81K
0.4802
1,194.9598
78K
0.4663
2,809.2287
77K
0.4613
3,910.2489
74K
0.4545
1,759.6279
70K
0.4532
1,159.7189
68K
0.4498
462.9912
67K
0.4477
954.1049
67K
0.4467
815.8039
66K
0.4453
1,747.2734
65K
0.4412
1,940.5067
63K
0.4384
1,425.7573
61K
0.4340
2,198.0715
60K
0.4295
1,828.6104
58K
0.4254
1,956.3791
56K
0.4220
1,452.8099
54K
0.4208
1,120.8747
53K
0.4175
880.7314
51K
0.4162
1,646.4495
51K
0.4126
2,643.0277
49K
0.4104
525.4690
46K
0.4057
1,341.6635
46K
0.4016
1,553.8280
44K
0.4006
1,439.2639
43K
0.3984
1,457.2198
41K
0.3964
1,780.2265
40K
0.3924
800.9125
38K
0.3893
1,169.0259
37K
0.3861
2,149.5112
36K
0.3822
2,038.6484
34K
0.3790
572.7002
32K
0.3754
604.3022
31K
0.3740
1,092.5002
31K
0.3726
1,329.1677
30K
0.3710
8,643.2900
28K
0.3662
9,624.2331
20K
0.3611
10,133.3935
10K
0.3592≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3592≈ 0.35
+ 0.00%
0.3571
9,955.1805
10K
0.3519
11,192.4317
21K
0.3470
9,909.4438
31K
0.3453
1,773.7120
33K
0.3438
1,694.8413
35K
0.3423
2,151.9149
37K
0.3386
2,671.6671
39K
0.3353
2,246.1026
42K
0.3313
1,630.0412
43K
0.3280
870.7799
44K
0.3248
740.2906
45K
0.3207
3,108.5126
48K
0.3186
2,777.0193
51K
0.3163
1,853.1095
53K
0.3152
1,920.2514
54K
0.3110
990.8748
55K
0.3062
2,738.1563
58K
0.3039
3,560.3181
62K
0.3002
1,103.6359
63K
0.2988
3,937.7906
67K
0.2954
3,788.9523
71K
0.2941
3,296.7501
74K
0.2906
3,535.3054
77K
0.2864
2,240.5281
80K
0.2818
2,084.4114
82K
0.2773
3,586.2252
85K
0.2744
3,936.2660
89K
0.2702
3,392.8028
93K
0.2687
1,156.1075
94K
0.2676
4,389.4654
98K
0.2654
3,743.7342
102K
0.2619
3,597.2981
106K
0.2605
3,868.9790
109K
0.2536
1,893.7022
111K
0.2485
6,128.4643
117K
0.2345
3,920.8726
121K
0.2273
8,368.2218
130K
0.2164
2,657.9570
132K
0.1997
3,397.8187
136K
0.1835
5,790.3177
142K
0.1736
3,045.1188
145K
0.1666
846.0743
145K
0.1617
6,747.2206
152K
0.1450
10,933.1191
163K
0.1276
7,558.9493
171K
0.1184
9,958.0539
181K
0.1024
8,383.8187
189K
0.0831
23,680.9514
213K
0.0050
400.0000
213K
0.0008
1,250.0000
214K
0.0003
5,000.0000
219K
0.0001
40,000.0000
259K
Trades
Time
Price(USDT)
Amount(ADA)
01:16:24
0.3592
849.4560
01:16:10
0.3590
102.1360
01:15:56
0.3589
833.1000
01:15:31
0.3590
87.8240
01:15:19
0.3590
203.8040
01:14:56
0.3592
97.8240
01:14:44
0.3593
57.0400
01:14:19
0.3594
171.2680
01:14:05
0.3591
384.2520
01:13:52
0.3593
366.2680
01:13:38
0.3594
434.7120
01:13:06
0.3596
180.6400
01:12:53
0.3597
104.8200
01:12:39
0.3598
127.5880
01:12:27
0.3599
16.8760
01:11:39
0.3597
147.0080
01:11:25
0.3598
350.3960
01:10:45
0.3596
114.0640
01:10:33
0.3596
24.0000
01:10:20
0.3595
308.1840
01:09:54
0.3595
189.4880
01:09:30
0.3595
63.9960
01:09:19
0.3594
515.5520
01:08:51
0.3598
158.7000
01:08:38
0.3598
20.4160
01:08:25
0.3600
117.2720
01:08:12
0.3600
11.0200
01:08:00
0.3601
128.3920
01:07:37
0.3600
98.6000
01:07:25
0.3603
270.5280
01:07:11
0.3602
38.7120
01:06:58
0.3600
117.4000
01:06:29
0.3603
46.2640
01:06:16
0.3605
23.7600
01:06:04
0.3605
17.0600
01:05:51
0.3606
708.9360
01:05:25
0.3604
753.3840
01:05:12
0.3600
331.2320
01:05:00
0.3600
1,597.4680
01:04:47
0.3597
1,544.5120
01:04:19
0.3595
23.4400
01:04:05
0.3595
63.9520
01:03:54
0.3595
129.1720
01:03:42
0.3594
51.8800
01:03:13
0.3596
263.6400
01:03:00
0.3597
77.8720
01:02:48
0.3597
506.7400
01:02:37
0.3598
1,313.3680
01:01:54
0.3593
607.6920
01:01:42
0.3595
1,522.0720
01:01:30
0.3593
331.4200
01:01:01
0.3594
53.3600
01:00:48
0.3595
14.1280
01:00:34
0.3595
196.9640
00:59:52
0.3595
114.8200
00:59:39
0.3595
2,540.9440
00:59:25
0.3594
41.3640
00:59:12
0.3591
123.1120
00:58:42
0.3592
48.2920
00:58:29
0.3593
126.8120
00:58:07
0.3592
910.7440
00:57:34
0.3593
78.6160
00:57:19
0.3593
397.8000
00:56:56
0.3591
241.4720
00:56:27
0.3591
23.3080
00:56:06
0.3591
217.2080
00:55:52
0.3590
225.4320
00:55:21
0.3587
200.4120
00:55:07
0.3588
177.0920
00:54:54
0.3589
18.6680
00:54:42
0.3590
2,203.1880
00:54:08
0.3588
17.0480
00:53:36
0.3589
116.1560
00:53:03
0.3590
272.3040
00:52:38
0.3588
34.2000
00:52:25
0.3589
144.6920
00:51:55
0.3591
33.8240
00:51:43
0.3591
42.4520
00:51:29
0.3590
1,444.1080
00:50:52
0.3589
176.3080
00:50:38
0.3591
69.1720
00:50:11
0.3590
567.6120
00:49:39
0.3594
11.1200
00:49:27
0.3594
61.5200
00:49:15
0.3594
87.3680
00:49:01
0.3595
568.6840
00:48:26
0.3596
24.8440
00:48:11
0.3596
52.3320
00:47:55
0.3597
144.2200
00:47:19
0.3596
36.9800
00:47:06
0.3596
37.0640
00:46:52
0.3597
257.1880
00:46:17
0.3599
573.2400
00:46:05
0.3594
15.1160
00:45:53
0.3595
184.6560
00:45:40
0.3596
1,592.6400
00:45:08
0.3600
329.8640
00:44:56
0.3599
168.4120
00:44:42
0.3598
237.7000
00:44:31
0.3599
531.7200
Switch to Spot