AAVE/USDT
167.63
≈ 167.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
187.7700
2.6546
128.2573
186.0800
1.4655
125.6028
185.4400
3.4600
124.1372
183.5600
3.4196
120.6773
182.8300
0.9142
117.2576
181.9400
3.1097
116.3434
180.8700
2.5746
113.2337
179.9700
1.0804
110.6591
178.0600
1.6991
109.5787
177.1100
2.1760
107.8796
176.5500
2.2936
105.7036
176.3600
1.9223
103.4100
176.1800
2.0239
101.4877
175.8800
3.2814
99.4638
175.5100
1.3288
96.1824
175.2100
1.4369
94.8536
174.8100
3.0399
93.4167
174.4300
2.3528
90.3768
174.3200
0.9863
88.0240
174.3000
1.7270
87.0378
174.1600
1.9841
85.3107
173.9900
2.8412
83.3267
173.8700
1.4424
80.4855
173.7700
1.5050
79.0431
173.5900
2.9014
77.5381
173.4900
1.7202
74.6366
173.3400
1.3931
72.9164
173.2000
1.3252
71.5234
172.9300
3.3745
70.1981
172.8700
2.8304
66.8237
172.5000
2.6130
63.9933
172.4800
2.3442
61.3803
172.3200
2.2579
59.0361
172.2500
2.0627
56.7782
172.1200
3.4418
54.7156
171.9500
1.3228
51.2738
171.8100
3.0308
49.9509
171.7100
2.5024
46.9202
171.6100
0.9988
44.4178
171.5100
0.8902
43.4189
171.4900
0.8822
42.5287
171.1700
1.4547
41.6465
171.1300
2.0747
40.1918
170.8600
3.0580
38.1171
170.7300
1.3360
35.0591
170.7200
1.5840
33.7232
170.4700
0.9889
32.1392
170.3000
1.0645
31.1503
170.0000
2.4505
30.0858
169.9000
1.0973
27.6353
169.6400
1.7827
26.5381
169.5200
0.8966
24.7554
169.2400
1.0998
23.8588
169.2300
1.7535
22.7590
168.9400
1.5160
21.0054
168.7900
3.0302
19.4895
168.6300
3.1422
16.4592
168.4000
1.2479
13.3170
168.2000
2.3058
12.0691
168.0700
1.7766
9.7633
167.9600
3.5241
7.9867
167.7500
1.5199
4.4625
167.7300
2.9426
2.9426
167.63≈ 167.63
+ 0.00%
167.5300
3.3970
3.3970
167.2900
2.7704
6.1674
166.8400
1.6413
7.8087
166.4400
2.9692
10.7778
165.9800
1.1702
11.9481
165.5700
3.2812
15.2293
165.2000
1.8422
17.0714
164.7200
3.2474
20.3188
164.4600
3.1879
23.5067
164.3100
3.0156
26.5223
164.0300
2.1009
28.6232
163.6400
2.0976
30.7209
163.5300
1.7698
32.4907
163.1800
2.9959
35.4866
162.8700
1.8321
37.3187
162.6100
3.5560
40.8747
162.2300
1.8766
42.7513
161.7500
3.3333
46.0845
161.5900
1.6798
47.7643
161.2000
1.2532
49.0175
161.0700
2.2924
51.3100
160.7500
3.0963
54.4063
160.6100
2.1214
56.5276
160.2200
3.4910
60.0187
159.8100
1.1459
61.1646
159.5000
1.8575
63.0221
159.1200
2.1404
65.1625
158.8100
3.2669
68.4294
158.6200
1.0073
69.4367
158.4200
1.0521
70.4888
157.8500
3.4976
73.9863
156.8900
2.9588
76.9451
154.9700
1.7196
78.6647
154.0600
4.0922
82.7569
152.9800
0.9571
83.7140
152.0800
3.9940
87.7080
151.3400
1.1330
88.8410
149.4500
0.9820
89.8230
148.8000
4.5454
94.3684
147.1000
0.8752
95.2436
0.2000
5.0000
100.2436
0.1000
1.0000
101.2436
0.0400
50.0000
151.2436
0.0100
300.0000
451.2436
Price
Amount (AAVE)
Total (AAVE)
187.7700
2.6546
128.2573
186.0800
1.4655
125.6028
185.4400
3.4600
124.1372
183.5600
3.4196
120.6773
182.8300
0.9142
117.2576
181.9400
3.1097
116.3434
180.8700
2.5746
113.2337
179.9700
1.0804
110.6591
178.0600
1.6991
109.5787
177.1100
2.1760
107.8796
176.5500
2.2936
105.7036
176.3600
1.9223
103.4100
176.1800
2.0239
101.4877
175.8800
3.2814
99.4638
175.5100
1.3288
96.1824
175.2100
1.4369
94.8536
174.8100
3.0399
93.4167
174.4300
2.3528
90.3768
174.3200
0.9863
88.0240
174.3000
1.7270
87.0378
174.1600
1.9841
85.3107
173.9900
2.8412
83.3267
173.8700
1.4424
80.4855
173.7700
1.5050
79.0431
173.5900
2.9014
77.5381
173.4900
1.7202
74.6366
173.3400
1.3931
72.9164
173.2000
1.3252
71.5234
172.9300
3.3745
70.1981
172.8700
2.8304
66.8237
172.5000
2.6130
63.9933
172.4800
2.3442
61.3803
172.3200
2.2579
59.0361
172.2500
2.0627
56.7782
172.1200
3.4418
54.7156
171.9500
1.3228
51.2738
171.8100
3.0308
49.9509
171.7100
2.5024
46.9202
171.6100
0.9988
44.4178
171.5100
0.8902
43.4189
171.4900
0.8822
42.5287
171.1700
1.4547
41.6465
171.1300
2.0747
40.1918
170.8600
3.0580
38.1171
170.7300
1.3360
35.0591
170.7200
1.5840
33.7232
170.4700
0.9889
32.1392
170.3000
1.0645
31.1503
170.0000
2.4505
30.0858
169.9000
1.0973
27.6353
169.6400
1.7827
26.5381
169.5200
0.8966
24.7554
169.2400
1.0998
23.8588
169.2300
1.7535
22.7590
168.9400
1.5160
21.0054
168.7900
3.0302
19.4895
168.6300
3.1422
16.4592
168.4000
1.2479
13.3170
168.2000
2.3058
12.0691
168.0700
1.7766
9.7633
167.9600
3.5241
7.9867
167.7500
1.5199
4.4625
167.7300
2.9426
2.9426
167.63≈ 167.63
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
167.63≈ 167.63
+ 0.00%
167.5300
3.3970
3.3970
167.2900
2.7704
6.1674
166.8400
1.6413
7.8087
166.4400
2.9692
10.7778
165.9800
1.1702
11.9481
165.5700
3.2812
15.2293
165.2000
1.8422
17.0714
164.7200
3.2474
20.3188
164.4600
3.1879
23.5067
164.3100
3.0156
26.5223
164.0300
2.1009
28.6232
163.6400
2.0976
30.7209
163.5300
1.7698
32.4907
163.1800
2.9959
35.4866
162.8700
1.8321
37.3187
162.6100
3.5560
40.8747
162.2300
1.8766
42.7513
161.7500
3.3333
46.0845
161.5900
1.6798
47.7643
161.2000
1.2532
49.0175
161.0700
2.2924
51.3100
160.7500
3.0963
54.4063
160.6100
2.1214
56.5276
160.2200
3.4910
60.0187
159.8100
1.1459
61.1646
159.5000
1.8575
63.0221
159.1200
2.1404
65.1625
158.8100
3.2669
68.4294
158.6200
1.0073
69.4367
158.4200
1.0521
70.4888
157.8500
3.4976
73.9863
156.8900
2.9588
76.9451
154.9700
1.7196
78.6647
154.0600
4.0922
82.7569
152.9800
0.9571
83.7140
152.0800
3.9940
87.7080
151.3400
1.1330
88.8410
149.4500
0.9820
89.8230
148.8000
4.5454
94.3684
147.1000
0.8752
95.2436
0.2000
5.0000
100.2436
0.1000
1.0000
101.2436
0.0400
50.0000
151.2436
0.0100
300.0000
451.2436
Trades
Time
Price(USDT)
Amount(AAVE)
11:07:48
167.6300
1.8509
11:07:27
167.5300
0.1016
11:07:10
167.5800
0.2449
11:07:01
167.5100
0.2538
11:06:57
167.4200
0.0734
11:06:40
167.4600
0.4331
11:06:31
167.5500
0.4349
11:06:27
167.5100
0.3588
11:06:23
167.4100
0.2889
11:06:19
167.3600
0.5060
11:06:01
167.1200
0.1656
11:05:56
167.2100
0.2097
11:05:52
167.2400
0.1173
11:05:47
167.3400
0.2457
11:05:35
167.4500
0.2821
11:05:09
167.2600
0.2382
11:05:05
167.2500
0.4334
11:05:00
167.2500
0.3345
11:04:43
167.3600
0.1596
11:04:30
167.4000
0.0760
11:04:25
167.4000
0.3436
11:04:21
167.3300
0.1084
11:04:03
167.5000
0.1690
11:03:37
167.6300
0.1825
11:03:33
167.6800
0.1469
11:03:29
167.6000
0.1713
11:03:12
167.4200
0.3265
11:02:59
167.5000
0.3324
11:02:55
167.4800
0.0689
11:02:50
167.5600
0.8602
11:02:45
167.6400
0.2159
11:02:20
167.6300
0.0611
11:02:11
167.4700
0.0750
11:01:54
167.6700
0.1532
11:01:50
167.7800
1.0084
11:01:40
167.9200
0.4784
11:01:19
167.9200
0.3926
11:01:10
167.9000
0.3342
11:01:06
167.9200
0.0907
11:01:02
167.9400
0.2045
11:00:49
167.9800
0.0700
11:00:32
167.9100
0.2698
11:00:23
167.8000
0.3765
11:00:19
167.8000
0.2176
11:00:14
167.8900
0.0789
11:00:00
167.8900
0.0602
10:59:00
167.9900
0.3280
10:58:51
168.0200
0.0624
10:58:43
168.0900
0.1488
10:58:34
168.1100
0.4164
10:58:25
168.0100
0.1250
10:58:08
168.1000
0.0621
10:57:38
167.9700
0.0687
10:56:47
168.0500
0.1067
10:56:43
168.0200
0.0626
10:56:30
167.9700
0.1306
10:56:08
168.0200
0.7336
10:55:46
168.0800
0.0736
10:55:42
168.0600
0.6557
10:55:38
168.1200
0.1134
10:55:33
168.2000
0.1756
10:55:29
168.2100
0.5858
10:55:16
168.3200
0.0753
10:55:12
168.3000
1.1013
10:55:03
168.2100
0.0914
10:54:50
168.2400
0.0878
10:54:46
168.2300
0.1522
10:54:38
168.2300
3.0403
10:54:34
168.2300
0.7526
10:54:21
168.1400
0.0776
10:54:08
168.0700
0.4632
10:54:04
168.0900
0.1357
10:53:49
168.1100
0.2472
10:53:37
168.1000
0.0733
10:53:28
168.0400
3.6857
10:53:24
168.0200
0.3600
10:53:15
167.9500
0.0977
10:53:11
167.8600
0.0607
10:53:02
167.8900
1.1792
10:52:33
167.8900
0.2015
10:52:24
167.9200
0.1286
10:52:20
167.9600
0.1234
10:52:15
167.9300
0.2406
10:52:11
167.8400
0.0953
10:52:03
167.9400
0.7355
10:51:46
168.0000
0.0608
10:51:41
168.0100
0.1058
10:51:33
167.9800
0.1748
10:51:29
167.8900
0.2152
10:51:24
167.9900
0.0697
10:51:16
167.8600
0.1916
10:51:07
167.5900
0.2273
10:50:50
167.6200
0.3862
10:50:41
167.6700
0.1057
10:50:32
167.6700
0.0911
10:50:15
167.6100
0.4906
10:50:05
167.4800
0.1812
10:49:57
167.4200
0.9785
10:49:44
167.3900
0.0640
10:49:40
167.3200
0.4826
Switch to Spot