AAVE/USDT
79.66
≈ 79.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
101.5000
0.7623
170.4821
99.6600
4.4123
169.7197
98.1900
0.7066
165.3074
97.4300
5.8406
164.6008
96.2000
1.9443
158.7602
95.7700
2.6795
156.8159
94.1100
1.5352
154.1364
93.5300
8.2654
152.6012
92.6200
3.1333
144.3358
90.6900
2.9346
141.2025
89.3000
1.9706
138.2679
88.9100
3.6330
136.2973
88.6200
2.7846
132.6643
88.3600
3.9698
129.8797
88.0600
1.7360
125.9098
87.8800
6.0709
124.1738
87.4300
6.3271
118.1029
87.0200
3.1248
111.7758
86.5400
2.1598
108.6510
86.3500
5.4472
106.4912
86.0900
6.0279
101.0440
85.6800
6.9656
95.0161
85.3400
4.3755
88.0505
85.2300
3.8684
83.6750
84.7800
4.2401
79.8066
84.4200
5.1436
75.5664
84.3100
6.1069
70.4229
84.0100
6.9634
64.3160
83.7800
5.9903
57.3525
83.3300
6.7605
51.3623
83.0800
4.2823
44.6018
82.7800
6.4153
40.3195
82.6300
4.2589
33.9042
82.3200
4.0157
29.6453
81.8400
6.4417
25.6296
81.6100
2.6575
19.1879
81.1200
3.7233
16.5304
80.6500
5.1084
12.8071
80.1600
2.4348
7.6987
79.7100
5.2639
5.2639
79.66≈ 79.66
+ 0.00%
79.5100
6.0134
6.0134
79.0500
4.1676
10.1810
78.5500
5.9963
16.1773
78.0700
5.4301
21.6074
77.5700
3.6843
25.2917
77.3300
5.8021
31.0939
76.8400
2.0499
33.1438
76.5200
4.7580
37.9018
76.3600
7.3168
45.2187
76.0500
6.1975
51.4161
75.7900
2.0181
53.4342
75.3300
3.5080
56.9422
75.0900
4.3435
61.2856
74.7800
6.0416
67.3272
74.6600
4.5966
71.9238
74.2900
7.1012
79.0250
73.8300
2.4095
81.4345
73.7100
5.7663
87.2008
73.6600
2.1473
89.3481
73.3600
3.2096
92.5577
72.9400
4.4391
96.9968
72.6700
4.5120
101.5088
72.4700
2.1190
103.6278
71.9800
4.2369
107.8647
71.5600
6.8358
114.7005
71.1000
5.2988
119.9993
70.9100
3.9107
123.9100
70.6000
4.8901
128.8001
70.3300
6.7974
135.5975
70.0300
6.9281
142.5256
69.6300
3.0468
145.5724
68.2300
4.9859
150.5584
67.1200
5.0574
155.6157
66.2900
6.5218
162.1375
65.3700
11.5861
173.7236
64.7800
7.7793
181.5029
63.1100
1.4883
182.9912
62.6700
1.6811
184.6723
61.4300
11.5556
196.2279
60.6600
8.3942
204.6221
59.1800
2.1798
206.8020
57.3300
6.5309
213.3329
0.1800
5.6000
218.9329
0.1000
1.0000
219.9329
0.0400
50.0000
269.9329
0.0100
300.0000
569.9329
Price
Amount (AAVE)
Total (AAVE)
101.5000
0.7623
170.4821
99.6600
4.4123
169.7197
98.1900
0.7066
165.3074
97.4300
5.8406
164.6008
96.2000
1.9443
158.7602
95.7700
2.6795
156.8159
94.1100
1.5352
154.1364
93.5300
8.2654
152.6012
92.6200
3.1333
144.3358
90.6900
2.9346
141.2025
89.3000
1.9706
138.2679
88.9100
3.6330
136.2973
88.6200
2.7846
132.6643
88.3600
3.9698
129.8797
88.0600
1.7360
125.9098
87.8800
6.0709
124.1738
87.4300
6.3271
118.1029
87.0200
3.1248
111.7758
86.5400
2.1598
108.6510
86.3500
5.4472
106.4912
86.0900
6.0279
101.0440
85.6800
6.9656
95.0161
85.3400
4.3755
88.0505
85.2300
3.8684
83.6750
84.7800
4.2401
79.8066
84.4200
5.1436
75.5664
84.3100
6.1069
70.4229
84.0100
6.9634
64.3160
83.7800
5.9903
57.3525
83.3300
6.7605
51.3623
83.0800
4.2823
44.6018
82.7800
6.4153
40.3195
82.6300
4.2589
33.9042
82.3200
4.0157
29.6453
81.8400
6.4417
25.6296
81.6100
2.6575
19.1879
81.1200
3.7233
16.5304
80.6500
5.1084
12.8071
80.1600
2.4348
7.6987
79.7100
5.2639
5.2639
79.66≈ 79.66
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
79.66≈ 79.66
+ 0.00%
79.5100
6.0134
6.0134
79.0500
4.1676
10.1810
78.5500
5.9963
16.1773
78.0700
5.4301
21.6074
77.5700
3.6843
25.2917
77.3300
5.8021
31.0939
76.8400
2.0499
33.1438
76.5200
4.7580
37.9018
76.3600
7.3168
45.2187
76.0500
6.1975
51.4161
75.7900
2.0181
53.4342
75.3300
3.5080
56.9422
75.0900
4.3435
61.2856
74.7800
6.0416
67.3272
74.6600
4.5966
71.9238
74.2900
7.1012
79.0250
73.8300
2.4095
81.4345
73.7100
5.7663
87.2008
73.6600
2.1473
89.3481
73.3600
3.2096
92.5577
72.9400
4.4391
96.9968
72.6700
4.5120
101.5088
72.4700
2.1190
103.6278
71.9800
4.2369
107.8647
71.5600
6.8358
114.7005
71.1000
5.2988
119.9993
70.9100
3.9107
123.9100
70.6000
4.8901
128.8001
70.3300
6.7974
135.5975
70.0300
6.9281
142.5256
69.6300
3.0468
145.5724
68.2300
4.9859
150.5584
67.1200
5.0574
155.6157
66.2900
6.5218
162.1375
65.3700
11.5861
173.7236
64.7800
7.7793
181.5029
63.1100
1.4883
182.9912
62.6700
1.6811
184.6723
61.4300
11.5556
196.2279
60.6600
8.3942
204.6221
59.1800
2.1798
206.8020
57.3300
6.5309
213.3329
0.1800
5.6000
218.9329
0.1000
1.0000
219.9329
0.0400
50.0000
269.9329
0.0100
300.0000
569.9329
Trades
Time
Price(USDT)
Amount(AAVE)
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
Switch to Spot