ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

3,356.33

≈ 3,356.33

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

3,367.0600

3.2815

305.1851

3,366.4600

2.4668

301.9036

3,366.0300

3.2719

299.4369

3,365.5800

3.7500

296.1650

3,364.9000

2.8544

292.4150

3,364.4500

2.9209

289.5606

3,363.8600

2.7383

286.6396

3,363.2700

3.2149

283.9013

3,362.7600

3.4508

280.6864

3,362.2100

3.0106

277.2357

3,361.9900

4.3798

274.2251

3,361.5800

2.6751

269.8454

3,361.0400

3.4397

267.1702

3,360.5100

3.6148

263.7305

3,360.1800

2.6574

260.1157

3,359.5500

4.4564

257.4583

3,359.2100

3.7064

253.0019

3,358.8500

4.2894

249.2954

3,358.8400

2.8511

245.0061

3,358.3000

3.1327

242.1550

3,358.2100

3.7486

239.0223

3,357.9300

2.8542

235.2736

3,357.7700

3.0661

232.4194

3,357.1900

3.6738

229.3533

3,357.1800

4.4863

225.6796

3,357.1700

4.4430

221.1932

3,357.1600

1.1821

216.7502

3,357.1500

4.7109

215.5681

3,357.1200

3.7075

210.8571

3,357.0900

5.0594

207.1496

3,357.0600

2.1252

202.0902

3,357.0400

2.6612

199.9650

3,357.0300

2.5141

197.3038

3,357.0000

4.5118

194.7896

3,356.9700

4.9648

190.2778

3,356.9600

1.1799

185.3130

3,356.9400

4.1510

184.1331

3,356.9100

3.9672

179.9821

3,356.8800

5.3515

176.0149

3,356.8500

3.2556

170.6634

3,356.8200

2.5911

167.4078

3,356.8100

3.6637

164.8167

3,356.8000

3.2759

161.1530

3,356.7700

2.8452

157.8771

3,356.7600

3.7831

155.0318

3,356.7500

2.4886

151.2488

3,356.7200

5.0922

148.7602

3,356.6900

1.2682

143.6680

3,356.6600

4.7938

142.3998

3,356.6400

5.0686

137.6059

3,356.6200

4.8167

132.5373

3,356.6000

2.0446

127.7206

3,356.5800

1.4492

125.6760

3,356.5600

1.3781

124.2268

3,356.5500

6.9688

122.8487

3,356.5400

1.3533

115.8798

3,356.5300

1.9290

114.5265

3,356.5200

2.2924

112.5975

3,356.5100

3.8176

110.3051

3,356.5000

4.2758

106.4875

3,356.4700

4.3553

102.2117

3,356.4500

3.8294

97.8564

3,356.4200

6.4728

94.0270

3,356.4000

5.8760

87.5542

3,356.3900

3.6450

81.6782

3,356.3800

4.0937

78.0332

3,356.3600

3.8903

73.9395

3,356.3400

0.6269

70.0492

3,356.3100

3.1171

69.4222

3,356.2800

3.0562

66.3051

3,356.2500

3.4588

63.2490

3,356.2400

0.7302

59.7902

3,356.2200

2.9132

59.0600

3,356.2000

4.9132

56.1468

3,356.1900

1.1018

51.2336

3,356.1700

2.3089

50.1319

3,356.1500

4.8079

47.8229

3,356.1300

2.8524

43.0151

3,356.1000

4.6094

40.1627

3,356.0800

2.7826

35.5533

3,356.0700

3.1260

32.7707

3,356.0500

4.7775

29.6447

3,356.0400

0.6961

24.8672

3,356.0200

4.3107

24.1711

3,356.0000

4.6284

19.8604

3,355.9800

8.2146

15.2320

3,355.9600

7.0174

7.0174

3,356.33≈ 3,356.33

+ 0.00%

3,355.9400

3.0226

3.0226

3,355.9100

5.0521

8.0747

3,355.8800

3.8162

11.8909

3,355.8500

1.6305

13.5214

3,355.8200

1.0400

14.5614

3,355.8000

2.6639

17.2253

3,355.7700

5.2688

22.4940

3,355.7500

5.0477

27.5418

3,355.7200

5.0607

32.6024

3,355.6800

3.4187

36.0211

3,355.6500

2.9618

38.9829

3,355.6200

4.9406

43.9234

3,355.5900

2.2919

46.2154

3,355.5700

4.0242

50.2395

3,355.5400

1.4228

51.6623

3,355.5100

0.8348

52.4971

3,355.4900

2.1267

54.6238

3,355.4500

3.9294

58.5533

3,355.4100

4.8180

63.3713

3,355.3700

3.8567

67.2280

3,355.3400

2.0954

69.3233

3,355.3100

3.0725

72.3959

3,355.2900

4.6344

77.0302

3,355.2700

2.2278

79.2580

3,355.2400

4.3698

83.6278

3,355.2000

4.2991

87.9269

3,355.1700

1.4686

89.3955

3,355.1300

4.9341

94.3295

3,355.1100

2.8299

97.1594

3,355.0900

4.2595

101.4189

3,355.0700

4.0879

105.5068

3,355.0500

1.8736

107.3804

3,355.0200

4.0601

111.4405

3,354.3800

3.6786

115.1192

3,353.7900

2.4583

117.5774

3,353.3400

3.0299

120.6074

3,352.6900

2.9498

123.5572

3,351.9800

3.0934

126.6506

3,351.3400

3.6963

130.3469

3,351.0000

2.8531

133.20{3}

3,350.4600

4.3518

137.5518

3,349.9100

2.7625

140.3143

3,349.4900

4.3692

144.6836

3,349.2600

3.4022

148.0858

3,348.7000

2.5867

150.6725

3,348.1800

3.8356

154.5081

3,347.5800

3.6519

158.1600

3,346.9800

3.2829

161.4429

3,346.5200

3.0580

164.5009

3,345.8300

3.4126

167.9135

3,345.3700

3.7019

171.6154

3,344.9300

2.5722

174.1876

3,344.3200

2.4888

176.6764

2,500.0000

0.0136

176.6900

1,816.1900

0.0031

176.6931

1,811.2300

0.0031

176.6963

1,806.2700

0.0031

176.6994

1,801.3100

0.0031

176.7026

1,796.3500

0.0031

176.7057

1,791.3900

0.0031

176.7089

1,786.4300

0.0031

176.7120

1,781.4700

0.0031

176.7151

1,776.5100

0.0031

176.7183

1,771.5500

0.0031

176.7214

1,766.5900

0.0031

176.7246

1,761.6300

0.0031

176.7277

1,756.6700

0.0031

176.7309

1,751.7100

0.0031

176.7340

1,746.7500

0.0031

176.7372

1,741.7900

0.0031

176.7403

1,736.8300

0.0031

176.7435

1,731.8700

0.0031

176.7466

1,726.9100

0.0031

176.7498

1,721.9500

0.0031

176.7529

1,716.9900

0.0031

176.7561

1,712.0300

0.0031

176.7592

1,707.0700

0.0031

176.7624

1,702.1100

0.0031

176.7655

1,697.1500

0.0031

176.7686

1,692.1900

0.0031

176.7718

1,687.2300

0.0031

176.7749

1,682.2700

0.0031

176.7781

1,677.3100

0.0031

176.7812

1,672.3500

0.0031

176.7844

1,667.3900

0.0031

176.7875

1,662.4300

0.0031

176.7907

1,657.4700

0.0031

176.7938

1,652.5100

0.0031

176.7970

1,647.5500

0.0031

176.8001

1,642.5900

0.0031

176.8033

2.0000

0.5000

177.3033

1.0000

7.5000

184.8033

0.3000

3.5000

188.3033

0.1000

20.0000

208.3033

0.0100

100.0000

308.3033

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

11:18:32

3,356.3300

12.3020

11:18:32

3,356.3500

0.0249

11:18:32

3,356.3800

0.0181

11:18:28

3,354.5600

28.9926

11:18:28

3,354.5400

0.0359

11:18:28

3,354.5200

0.0301

11:18:28

3,354.5000

0.0193

11:18:23

3,353.7900

12.9815

11:18:19

3,354.9300

54.5336

11:18:19

3,354.9600

0.0072

11:18:19

3,354.9900

0.0177

11:18:14

3,355.9200

29.4048

11:18:14

3,355.9600

0.0245

11:18:14

3,355.9800

0.0227

11:18:14

3,356.0000

0.0146

11:18:10

3,355.5800

100.5050

11:18:05

3,356.5700

24.4442

11:18:05

3,356.5900

0.0117

11:18:01

3,356.8000

57.8279

11:18:01

3,356.8200

0.0280

11:18:01

3,356.8400

0.0247

11:18:01

3,356.8600

0.0272

11:17:56

3,356.8100

109.3965

11:17:52

3,358.0400

39.2658

11:17:47

3,356.7800

77.7962

11:17:47

3,356.7600

0.0235

11:17:44

3,356.5200

28.1011

11:17:37

3,356.5700

83.7824

11:17:32

3,357.1600

35.8779

11:17:32

3,357.1800

0.0321

11:17:28

3,354.5400

400.7328

11:17:28

3,354.5200

0.0306

11:17:28

3,354.5000

0.0119

11:17:23

3,351.7000

149.3411

11:17:23

3,351.6900

0.0078

11:17:19

3,348.6100

896.7185

11:17:14

3,348.5200

87.6256

11:17:14

3,348.5100

0.0082

11:17:14

3,348.5000

0.0311

11:17:10

3,347.0500

13.0252

11:17:10

3,347.0400

0.0230

11:17:10

3,347.0300

0.0255

11:17:10

3,347.0100

0.0191

11:17:05

3,346.4600

40.6704

11:17:05

3,346.4400

0.0102

11:17:05

3,346.4200

0.0282

11:17:05

3,346.4000

0.0067

11:17:01

3,345.5300

30.3157

11:17:01

3,345.5200

0.0108

11:17:01

3,345.5100

0.0256

11:17:01

3,345.5000

0.0249

11:16:57

3,345.5300

112.1961

11:16:57

3,345.5500

0.0193

11:16:57

3,345.5800

0.0323

11:16:52

3,343.9000

19.8676

11:16:52

3,343.8800

0.0300

11:16:52

3,343.8600

0.0122

11:16:47

3,343.5400

24.9727

11:16:47

3,343.5200

0.0207

11:16:47

3,343.5100

0.0352

11:16:43

3,343.9500

45.6755

11:16:43

3,343.9800

0.0357

11:16:38

3,342.7400

19.0602

11:16:38

3,342.7200

0.0163

11:16:38

3,342.7100

0.0210

11:16:33

3,341.8600

17.5676

11:16:29

3,341.5400

15.7616

11:16:25

3,342.4800

28.1258

11:16:20

3,341.5400

16.8279

11:16:20

3,341.5200

0.0349

11:16:20

3,341.5100

0.0086

11:16:16

3,341.5800

35.5949

11:16:10

3,341.4400

13.1174

11:16:10

3,341.4200

0.0191

11:16:06

3,341.3900

28.6587

11:16:01

3,341.5000

2.6392

11:16:01

3,341.5400

0.0182

11:16:01

3,341.5600

0.0164

11:16:01

3,341.5800

0.0090

11:15:57

3,341.5900

52.7853

11:15:57

3,341.5700

0.0225

11:15:57

3,341.5600

0.0099

11:15:50

3,341.4200

4.1710

11:15:50

3,341.4100

0.0188

11:15:46

3,340.4500

17.7635

11:15:46

3,340.4300

0.0118

11:15:46

3,340.4100

0.0122

11:15:41

3,340.2700

15.9729

11:15:41

3,340.2400

0.0278

11:15:41

3,340.2200

0.0358

11:15:41

3,340.2000

0.0143

11:15:36

3,339.8500

90.7866

11:15:36

3,339.8400

0.0129

11:15:36

3,339.8200

0.0270

11:15:36

3,339.8100

0.0351

11:15:32

3,338.9300

13.3844

11:15:32

3,338.9100

0.0078

11:15:28

3,338.5100

11.1959

11:15:23

3,338.6600

26.8828

11:15:23

3,338.7000

0.0139