ETH/USDT
5x
3,307.99
≈ 3,307.99
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
当前委托
历史委托
成交明细
借还记录
Orden
普通委托
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
4,100.0000
0.1381
3K
3,700.0000
0.0902
3K
3,500.0000
0.0079
3K
3,318.3900
87.6087
3K
3,318.0500
87.8207
3K
3,317.6000
51.1097
3K
3,316.8100
48.6568
2K
3,316.1800
74.5094
2K
3,315.7800
52.6254
2K
3,315.0500
54.4140
2K
3,314.7200
81.1523
2K
3,314.3100
60.0564
2K
3,314.0700
58.7162
2K
3,313.6900
50.3793
2K
3,313.2500
48.4594
2K
3,312.9200
70.5973
2K
3,312.1700
75.0593
2K
3,311.5100
84.7761
2K
3,310.8100
58.1087
2K
3,310.4300
48.3286
2K
3,309.8600
78.3966
2K
3,309.1400
85.1522
2K
3,308.6900
77.3915
1K
3,308.4200
61.6132
1K
3,308.4000
62.0928
1K
3,308.3800
62.0821
1K
3,308.3600
42.2279
1K
3,308.3300
59.2362
1K
3,308.3200
42.0703
1K
3,308.3000
55.5825
1K
3,308.2900
52.3563
1K
3,308.2600
47.4082
951.8084
3,308.2400
51.6548
904.4001
3,308.2200
6.1345
852.7453
3,308.1900
49.2774
846.6108
3,308.1700
40.2302
797.3334
3,308.1600
53.6959
757.1032
3,308.1500
57.0650
703.4073
3,308.1300
48.6140
646.3424
3,308.1100
72.9075
597.7283
3,308.1000
74.5331
524.8209
3,308.0900
40.9829
450.2877
3,308.0700
32.9879
409.3048
3,308.0600
33.8861
376.3169
3,308.0400
54.3740
342.4308
3,308.0300
6.7236
288.0569
3,308.0100
6.4785
281.3332
3,308.0000
49.2721
274.8548
3,307.9700
40.5584
225.5827
3,307.9400
40.8856
185.0242
3,307.9300
35.4854
144.1387
3,307.9100
40.0816
108.6533
3,307.8900
49.0169
68.5717
3,307.8600
6.3139
19.5548
3,307.8400
5.8438
13.2409
3,307.8200
7.3971
7.3971
3,307.99≈ 3,307.99
+ 0.00%
3,307.8000
5.1756
5.1756
3,307.7700
4.6920
9.8676
3,307.7400
6.0336
15.9012
3,307.7000
34.7994
50.7006
3,307.6700
51.2230
101.9236
3,307.6400
50.5493
152.4729
3,307.6200
66.1274
218.6003
3,307.5800
63.8138
282.4141
3,307.5400
36.6320
319.0461
3,307.5200
32.9763
352.0225
3,307.4900
56.5782
408.6007
3,307.4700
70.4163
479.0170
3,307.4400
30.4346
509.4516
3,307.4200
41.2171
550.6687
3,307.3900
57.0032
607.6719
3,307.3700
72.0910
679.7629
3,307.3500
57.7131
737.4760
3,307.3200
67.3091
804.7852
3,307.2900
42.3663
847.1515
3,307.2700
35.5514
882.7028
3,307.2500
61.8104
944.5132
3,307.2200
39.8622
984.3754
3,307.1800
32.2230
1K
3,307.1500
70.7117
1K
3,307.1200
68.7286
1K
3,307.0800
52.5765
1K
3,307.0600
54.7006
1K
3,307.0300
58.9069
1K
3,307.0100
58.7340
1K
3,306.9700
35.3169
1K
3,306.9400
72.5174
1K
3,306.9100
68.7284
2K
3,306.8800
33.8117
2K
3,306.6000
59.0423
2K
3,306.1400
56.5828
2K
3,305.4100
52.4619
2K
3,304.8300
90.1382
2K
3,304.4400
86.6676
2K
3,303.7300
70.8970
2K
3,303.0600
52.8374
2K
3,302.3000
77.3625
2K
3,301.9600
67.3795
2K
3,301.5100
62.1206
2K
3,301.1200
63.6284
2K
3,300.8700
87.8826
2K
3,300.4500
49.0953
2K
3,300.1100
59.5148
3K
3,299.3700
51.4520
3K
3,298.9600
66.5076
3K
3,298.3200
88.1071
3K
3,297.5200
49.2788
3K
3,297.0600
47.0209
3K
3,296.7100
86.4389
3K
3,220.0000
0.0342
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Precio
Cantidad (ETH)
Total (ETH)
4,100.0000
0.1381
3K
3,700.0000
0.0902
3K
3,500.0000
0.0079
3K
3,318.3900
87.6087
3K
3,318.0500
87.8207
3K
3,317.6000
51.1097
3K
3,316.8100
48.6568
2K
3,316.1800
74.5094
2K
3,315.7800
52.6254
2K
3,315.0500
54.4140
2K
3,314.7200
81.1523
2K
3,314.3100
60.0564
2K
3,314.0700
58.7162
2K
3,313.6900
50.3793
2K
3,313.2500
48.4594
2K
3,312.9200
70.5973
2K
3,312.1700
75.0593
2K
3,311.5100
84.7761
2K
3,310.8100
58.1087
2K
3,310.4300
48.3286
2K
3,309.8600
78.3966
2K
3,309.1400
85.1522
2K
3,308.6900
77.3915
1K
3,308.4200
61.6132
1K
3,308.4000
62.0928
1K
3,308.3800
62.0821
1K
3,308.3600
42.2279
1K
3,308.3300
59.2362
1K
3,308.3200
42.0703
1K
3,308.3000
55.5825
1K
3,308.2900
52.3563
1K
3,308.2600
47.4082
951.8084
3,308.2400
51.6548
904.4001
3,308.2200
6.1345
852.7453
3,308.1900
49.2774
846.6108
3,308.1700
40.2302
797.3334
3,308.1600
53.6959
757.1032
3,308.1500
57.0650
703.4073
3,308.1300
48.6140
646.3424
3,308.1100
72.9075
597.7283
3,308.1000
74.5331
524.8209
3,308.0900
40.9829
450.2877
3,308.0700
32.9879
409.3048
3,308.0600
33.8861
376.3169
3,308.0400
54.3740
342.4308
3,308.0300
6.7236
288.0569
3,308.0100
6.4785
281.3332
3,308.0000
49.2721
274.8548
3,307.9700
40.5584
225.5827
3,307.9400
40.8856
185.0242
3,307.9300
35.4854
144.1387
3,307.9100
40.0816
108.6533
3,307.8900
49.0169
68.5717
3,307.8600
6.3139
19.5548
3,307.8400
5.8438
13.2409
3,307.8200
7.3971
7.3971
3,307.99≈ 3,307.99
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,307.99≈ 3,307.99
+ 0.00%
3,307.8000
5.1756
5.1756
3,307.7700
4.6920
9.8676
3,307.7400
6.0336
15.9012
3,307.7000
34.7994
50.7006
3,307.6700
51.2230
101.9236
3,307.6400
50.5493
152.4729
3,307.6200
66.1274
218.6003
3,307.5800
63.8138
282.4141
3,307.5400
36.6320
319.0461
3,307.5200
32.9763
352.0225
3,307.4900
56.5782
408.6007
3,307.4700
70.4163
479.0170
3,307.4400
30.4346
509.4516
3,307.4200
41.2171
550.6687
3,307.3900
57.0032
607.6719
3,307.3700
72.0910
679.7629
3,307.3500
57.7131
737.4760
3,307.3200
67.3091
804.7852
3,307.2900
42.3663
847.1515
3,307.2700
35.5514
882.7028
3,307.2500
61.8104
944.5132
3,307.2200
39.8622
984.3754
3,307.1800
32.2230
1K
3,307.1500
70.7117
1K
3,307.1200
68.7286
1K
3,307.0800
52.5765
1K
3,307.0600
54.7006
1K
3,307.0300
58.9069
1K
3,307.0100
58.7340
1K
3,306.9700
35.3169
1K
3,306.9400
72.5174
1K
3,306.9100
68.7284
2K
3,306.8800
33.8117
2K
3,306.6000
59.0423
2K
3,306.1400
56.5828
2K
3,305.4100
52.4619
2K
3,304.8300
90.1382
2K
3,304.4400
86.6676
2K
3,303.7300
70.8970
2K
3,303.0600
52.8374
2K
3,302.3000
77.3625
2K
3,301.9600
67.3795
2K
3,301.5100
62.1206
2K
3,301.1200
63.6284
2K
3,300.8700
87.8826
2K
3,300.4500
49.0953
2K
3,300.1100
59.5148
3K
3,299.3700
51.4520
3K
3,298.9600
66.5076
3K
3,298.3200
88.1071
3K
3,297.5200
49.2788
3K
3,297.0600
47.0209
3K
3,296.7100
86.4389
3K
3,220.0000
0.0342
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
14:43:12
3,307.9900
0.0225
14:43:08
3,308.1900
12.5127
14:43:03
3,308.5200
0.0072
14:42:59
3,307.9400
30.3552
14:42:59
3,307.9100
0.0211
14:42:59
3,307.9000
0.0110
14:42:59
3,307.8900
0.0301
14:42:55
3,307.5200
1.2302
14:42:51
3,307.5100
8.3279
14:42:47
3,307.5100
3.3811
14:42:42
3,307.5100
1.0432
14:42:38
3,307.5600
1.4050
14:42:38
3,307.5900
0.0155
14:42:34
3,307.7500
6.6782
14:42:34
3,307.7700
0.0293
14:42:34
3,307.8000
0.0295
14:42:30
3,308.4800
5.1825
14:42:30
3,308.5000
0.0229
14:42:30
3,308.5300
0.0090
14:42:25
3,308.7100
6.1671
14:42:25
3,308.7300
0.0080
14:42:21
3,308.8100
3.9027
14:42:21
3,308.8300
0.0266
14:42:21
3,308.8600
0.0268
14:42:17
3,309.3600
3.6720
14:42:17
3,309.3900
0.0350
14:42:17
3,309.4100
0.0303
14:42:13
3,309.4600
9.7875
14:42:09
3,309.4300
3.0788
14:42:04
3,309.4200
1.5239
14:42:00
3,309.0000
6.9590
14:41:56
3,308.4000
3.3540
14:41:56
3,308.3800
0.0132
14:41:56
3,308.3700
0.0191
14:41:51
3,308.5700
11.9446
14:41:51
3,308.5900
0.0172
14:41:51
3,308.6100
0.0292
14:41:51
3,308.6400
0.0183
14:41:47
3,308.6500
1.2236
14:41:43
3,308.6500
0.6938
14:41:39
3,308.8400
6.3612
14:41:39
3,308.8800
0.0327
14:41:39
3,308.9100
0.0309
14:41:39
3,308.9300
0.0248
14:41:34
3,309.2500
0.0320
14:41:30
3,309.5800
0.9551
14:41:26
3,308.6000
3.5957
14:41:26
3,308.5900
0.0102
14:41:26
3,308.5800
0.0237
14:41:22
3,308.2100
2.9145
14:41:22
3,308.1900
0.0078
14:41:22
3,308.1700
0.0288
14:41:17
3,308.0500
2.5394
14:41:17
3,308.0300
0.0201
14:41:17
3,308.0100
0.0254
14:41:13
3,309.5400
8.9166
14:41:13
3,309.5700
0.0145
14:41:13
3,309.5900
0.0346
14:41:09
3,309.7600
0.0259
14:41:04
3,310.0700
5.9496
14:41:04
3,310.1000
0.0229
14:41:04
3,310.1300
0.0130
14:40:59
3,310.0200
3.1962
14:40:59
3,310.0100
0.0149
14:40:55
3,310.0000
0.8894
14:40:51
3,310.0100
0.0885
14:40:47
3,310.0100
0.5313
14:40:42
3,310.3700
4.8350
14:40:42
3,310.3900
0.0208
14:40:38
3,311.0300
5.0203
14:40:38
3,311.0600
0.0148
14:40:38
3,311.0900
0.0086
14:40:33
3,311.2900
1.2712
14:40:33
3,311.3200
0.0053
14:40:33
3,311.3400
0.0229
14:40:29
3,310.8300
85.7267
14:40:29
3,310.8100
0.0154
14:40:29
3,310.8000
0.0301
14:40:25
3,310.3100
0.8291
14:40:21
3,310.3400
0.0054
14:40:16
3,310.8600
1.5867
14:40:16
3,310.8800
0.0094
14:40:16
3,310.9100
0.0195
14:40:16
3,310.9300
0.0170
14:40:12
3,310.9400
1.2847
14:40:08
3,310.5900
9.0939
14:40:08
3,310.5600
0.0339
14:40:08
3,310.5400
0.0287
14:40:08
3,310.5200
0.0358
14:40:04
3,310.5200
7.5078
14:39:59
3,310.7700
16.1324
14:39:55
3,310.7800
1.0666
14:39:51
3,310.9300
1.9571
14:39:46
3,310.9400
3.6266
14:39:42
3,310.9400
0.3615
14:39:38
3,310.3400
3.3079
14:39:38
3,310.3200
0.0096
14:39:34
3,309.7000
9.7151
14:39:34
3,309.6900
0.0274
14:39:34
3,309.6800
0.0229