ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

2,808.30

≈ 2,808.30

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

2,819.4900

3.6016

275.2776

2,819.2000

4.3208

271.6759

2,818.9800

3.7827

267.3551

2,818.4100

3.1492

263.5724

2,818.1800

2.9986

260.4232

2,817.7100

2.8672

257.4247

2,817.4900

3.1624

254.5574

2,817.1200

4.1324

251.3950

2,816.9400

5.0692

247.2627

2,816.5900

4.4735

242.1934

2,816.3400

4.3256

237.7199

2,816.0500

3.7182

233.3944

2,815.8100

4.2417

229.6761

2,815.7700

5.1137

225.4344

2,815.4300

3.9815

220.3207

2,815.3300

3.9165

216.3392

2,814.9000

3.6306

212.4227

2,814.6000

3.0891

208.7920

2,814.4100

3.6266

205.7029

2,813.9600

3.9623

202.0764

2,813.7700

3.0077

198.1141

2,813.5500

2.8607

195.1064

2,813.1800

4.3389

192.2457

2,813.0000

3.4800

187.9068

2,812.6000

4.2642

184.4269

2,812.4200

3.2093

180.1626

2,811.9200

3.6630

176.9533

2,811.9100

3.0476

173.2903

2,811.3700

4.0280

170.2427

2,811.3200

3.8092

166.2147

2,810.9900

3.2136

162.4055

2,810.8900

3.2136

159.1920

2,810.6600

4.1185

155.9783

2,810.1800

2.9428

151.8598

2,809.9900

3.2114

148.9171

2,809.6200

3.3613

145.7057

2,809.4500

3.7411

142.3444

2,809.1600

4.4439

138.6033

2,808.9600

5.2563

134.1594

2,808.8700

4.6610

128.9032

2,808.5700

2.0947

124.2422

2,808.5400

3.0235

122.1475

2,808.5300

2.9719

119.1240

2,808.5200

3.4094

116.1520

2,808.4900

5.4019

112.7426

2,808.4700

2.6143

107.3408

2,808.4400

4.5702

104.7265

2,808.4100

3.5104

100.1563

2,808.3800

4.0121

96.6459

2,808.3600

1.6897

92.6338

2,808.3400

4.7895

90.9442

2,808.3100

5.2603

86.1546

2,808.2800

3.30{3}9

80.8943

2,808.2500

2.2851

77.5942

2,808.2300

0.9026

75.3091

2,808.2200

3.1037

74.4065

2,808.1900

3.3630

71.3028

2,808.1600

4.3366

67.9398

2,808.1500

2.0173

63.6032

2,808.1400

1.8018

61.5859

2,808.1300

1.0044

59.7841

2,808.1200

0.7787

58.7797

2,808.1100

4.3241

58.0010

2,808.1000

1.8896

53.6769

2,808.0900

3.8320

51.7873

2,808.0800

3.7350

47.9553

2,808.0700

5.3200

44.2203

2,808.0600

2.5675

38.9003

2,808.0500

2.1550

36.3327

2,808.0400

0.7682

34.1778

2,808.0300

1.1687

33.4095

2,808.0200

5.6334

32.2408

2,808.0000

3.0550

26.6074

2,807.9900

1.1721

23.5524

2,807.9700

0.8493

22.3803

2,807.9500

2.0253

21.5310

2,807.9300

0.8220

19.5057

2,807.9200

5.0089

18.6837

2,807.9100

4.9408

13.6748

2,807.8900

6.4513

8.7340

2,807.8800

2.2827

2.2827

2,808.3≈ 2,808.30

+ 0.00%

2,807.8600

10.0570

10.0570

2,807.8400

6.4629

16.5200

2,807.8100

8.7696

25.2896

2,807.4800

8.1165

33.4061

2,807.4600

9.9881

43.3942

2,807.4400

8.4610

51.8552

2,807.4300

1.7590

53.6142

2,807.4200

6.1961

59.8103

2,807.4000

1.2399

61.0502

2,807.3900

3.7782

64.8284

2,807.3800

4.2373

69.0657

2,807.3500

5.6706

74.7363

2,807.3400

5.6308

80.3671

2,807.3300

1.4115

81.7787

2,807.3000

6.2835

88.0622

2,807.2600

3.5770

91.6391

2,807.2200

1.1291

92.7682

2,807.1900

5.4569

98.2251

2,807.1800

1.5246

99.7497

2,807.1700

0.9398

100.6894

2,807.1500

4.2789

104.9684

2,807.1300

3.1985

108.1669

2,807.1200

1.0281

109.1950

2,807.0900

5.7729

114.9679

2,807.0800

2.7685

117.7364

2,807.0700

3.9345

121.6709

2,807.0400

2.1444

123.8153

2,807.0100

1.2495

125.0648

2,807.0000

6.0552

131.1200

2,806.9900

5.5546

136.6746

2,806.9700

6.1286

142.8032

2,806.9500

2.3353

145.1386

2,806.9300

6.0062

151.1448

2,806.9100

2.6792

153.8240

2,806.8900

3.2461

157.0701

2,806.8700

3.3014

160.3715

2,806.8500

4.9922

165.3637

2,806.8300

0.9965

166.3602

2,806.8000

0.6902

167.0503

2,806.7700

2.8402

169.8905

2,806.7300

3.8338

173.7244

2,806.7000

2.7423

176.4667

2,806.6700

2.4025

178.8692

2,806.6500

4.5325

183.4016

2,806.6200

2.4470

185.8486

2,806.5800

5.9806

191.8293

2,806.5500

5.1933

197.0226

2,806.5100

3.8506

200.8732

2,806.4500

5.3054

206.1786

2,806.2400

3.7450

209.9236

2,805.9400

3.0652

212.9888

2,805.7800

3.5184

216.5072

2,805.3900

3.9354

220.4426

2,805.0200

5.3349

225.7775

2,804.7100

3.9301

229.7076

2,804.4500

3.7418

233.4494

2,804.3700

4.0064

237.4558

2,804.0300

4.1005

241.5563

2,803.7300

5.2658

246.8220

2,803.4200

3.8068

250.6288

2,803.2400

4.7768

255.4056

2,802.7300

4.6256

260.0312

2,802.6900

4.3919

264.4230

2,802.3200

4.4043

268.8273

2,802.1700

4.09001

272.9173

2,801.5400

4.7171

277.6344

2,801.4000

4.4079

282.0424

2,801.0200

5.1759

287.2183

2,800.8900

3.5890

290.8073

2,800.6000

5.2783

296.0856

2,800.3900

3.0067

299.0923

2,799.9500

3.3681

302.4604

2,799.8500

4.9782

307.4386

2,799.5000

3.3184

310.7570

2,799.2100

4.1356

314.8926

2,798.9100

4.2079

319.1005

2,798.7200

3.2499

322.3504

2,798.1200

4.4388

326.7892

2,797.9300

5.1774

331.9665

2,797.7400

3.8533

335.8199

2,797.5700

5.1405

340.9604

2,797.0400

3.1547

344.1150

2,796.7900

4.1500

348.2650

2,796.0800

3.4945

351.7595

2,795.5000

3.1123

354.8718

2,795.2700

4.4146

359.2864

2,794.9700

5.2824

364.5689

2,500.0000

0.0136

364.5824

1,816.1900

0.0031

364.5856

1,811.2300

0.0031

364.5887

1,806.2700

0.0031

364.5919

1,801.3100

0.0031

364.5950

1,796.3500

0.0031

364.5982

1,791.3900

0.0031

364.6013

1,786.4300

0.0031

364.6045

1,781.4700

0.0031

364.6076

1,776.5100

0.0031

364.6108

1,771.5500

0.0031

364.6139

1,766.5900

0.0031

364.6170

1,761.6300

0.0031

364.6202

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

20:40:23

2,808.3000

1.6320

20:40:23

2,808.3400

0.0178

20:40:23

2,808.3600

0.0171

20:40:23

2,808.3800

0.0275

20:40:18

2,808.0400

2.8691

20:40:18

2,808.0200

0.0205

20:40:18

2,808.0000

0.0111

20:40:12

2,809.0900

23.7081

20:40:07

2,809.1300

3.4495

20:40:07

2,809.1600

0.0085

20:40:07

2,809.1900

0.0189

20:40:02

2,809.2300

49.1138

20:39:58

2,808.6300

0.8090

20:39:53

2,808.5500

6.1011

20:39:53

2,808.5200

0.0219

20:39:53

2,808.5100

0.0277

20:39:53

2,808.4900

0.0188

20:39:49

2,808.2800

1.5914

20:39:49

2,808.2700

0.0159

20:39:49

2,808.2600

0.0238

20:39:49

2,808.2500

0.0186

20:39:44

2,807.3800

10.1123

20:39:40

2,807.3100

0.0222

20:39:35

2,807.3000

0.5401

20:39:31

2,807.7200

3.6706

20:39:31

2,807.7400

0.0230

20:39:27

2,807.2200

8.5333

20:39:27

2,807.2100

0.0149

20:39:27

2,807.2000

0.0110

20:39:22

2,806.8100

49.5288

20:39:22

2,806.8000

0.0099

20:39:22

2,806.7800

0.0238

20:39:22

2,806.7600

0.0261

20:39:16

2,806.8300

10.6999

20:39:10

2,806.3400

1.4406

20:39:10

2,806.3300

0.0114

20:39:10

2,806.3100

0.0227

20:39:06

2,806.3000

6.1614

20:39:02

2,806.5100

7.0572

20:39:02

2,806.5400

0.0203

20:39:02

2,806.5600

0.0109

20:39:02

2,806.5900

0.0271

20:38:57

2,806.8300

8.2287

20:38:52

2,806.6500

2.8408

20:38:52

2,806.6300

0.0337

20:38:52

2,806.6100

0.0162

20:38:46

2,806.9900

7.7697

20:38:42

2,806.8700

11.6948

20:38:42

2,806.8400

0.0276

20:38:42

2,806.8200

0.0353

20:38:42

2,806.8000

0.0205

20:38:36

2,806.7900

0.5238

20:38:29

2,806.7900

0.4710

20:38:25

2,806.7900

0.8439

20:38:20

2,806.4800

3.5548

20:38:16

2,806.2900

10.6684

20:38:11

2,806.2800

1.2231

20:38:07

2,806.2000

4.8320

20:38:07

2,806.1800

0.0091

20:38:07

2,806.1700

0.0254

20:38:07

2,806.1500

0.0099

20:38:03

2,805.3400

35.8015

20:38:03

2,805.3200

0.0281

20:38:03

2,805.3100

0.0234

20:38:03

2,805.3000

0.0148

20:37:58

2,805.1600

12.2244

20:37:58

2,805.1500

0.0189

20:37:54

2,805.1400

2.1684

20:37:50

2,805.1400

4.1486

20:37:45

2,804.8800

9.5920

20:37:45

2,804.8700

0.0144

20:37:45

2,804.8600

0.0158

20:37:41

2,805.2100

5.6122

20:37:41

2,805.2300

0.0210

20:37:36

2,805.2800

0.0352

20:37:32

2,805.3900

2.6900

20:37:28

2,805.7500

9.3865

20:37:16

2,805.2700

11.4391

20:37:16

2,805.2600

0.0090

20:37:16

2,805.2400

0.0285

20:37:12

2,805.2300

0.1403

20:37:08

2,805.2300

13.0590

20:37:03

2,805.0900

11.5870

20:37:03

2,805.0800

0.0301

20:37:03

2,805.0600

0.0327

20:36:59

2,805.1800

4.0726

20:36:55

2,805.1900

2.6512

20:36:50

2,805.1900

1.7029

20:36:46

2,805.1900

4.4174

20:36:42

2,805.1900

2.5904

20:36:38

2,805.1900

3.1203

20:36:33

2,804.8200

20.5619

20:36:33

2,804.8100

0.0353

20:36:33

2,804.7900

0.0302

20:36:29

2,804.4700

94.5004

20:36:24

2,806.1600

8.8774

20:36:24

2,806.1800

0.0189

20:36:24

2,806.2000

0.0057

20:36:20

2,806.2100

32.5787

20:36:15

2,806.2000

6.3818