ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas

ETH/USDT

5x

3,005.35

≈ 3,005.35

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

4,300.0000

0.0593

139.3984

4,120.0000

0.0213

139.3392

4,080.0000

0.0288

139.3179

4,020.0000

0.0165

139.2891

3,900.0000

0.0047

139.2726

3,850.0000

0.0031

139.2679

3,800.0000

0.0030

139.2648

3,054.8900

2.8769

139.2618

3,047.2600

3.5496

136.3849

3,044.6500

2.7503

132.8353

3,041.3600

2.8144

130.0850

3,037.6500

4.4519

127.2707

3,036.2800

4.9020

122.8188

3,034.0400

2.9004

117.9168

3,031.2800

3.2448

115.0164

3,027.7600

4.8089

111.7716

3,026.3400

3.1090

106.9627

3,024.5400

3.8051

103.8537

3,022.2200

4.0805

100.0485

3,018.3300

4.7449

95.9681

3,017.2300

4.8365

91.2232

3,014.7200

2.8144

86.3867

3,012.7000

4.0819

83.5723

3,009.7400

4.6472

79.4904

3,006.6700

0.4186

74.8432

3,006.6400

0.7945

74.4246

3,006.6100

0.5710

73.6301

3,006.6000

0.5133

73.0591

3,006.5900

0.4531

72.5458

3,006.5800

0.5630

72.0927

3,006.5700

0.5930

71.5297

3,006.5400

0.5044

70.9367

3,006.5100

0.4563

70.4323

3,006.4800

0.7079

69.9760

3,006.4700

0.4147

69.2681

3,006.4400

0.5220

68.8534

3,006.4200

0.4860

68.3314

3,006.3900

0.4658

67.8454

3,006.3700

0.6263

67.3796

3,006.3500

0.8972

66.7532

3,006.3400

0.5886

65.8560

3,006.3100

0.7592

65.2674

3,006.2900

0.5377

64.5081

3,006.2700

0.5916

63.9705

3,006.2400

0.3436

63.3789

3,006.2300

0.5321

63.0353

3,006.2100

0.9323

62.5032

3,006.2000

0.6465

61.5710

3,006.1900

0.4778

60.9244

3,006.1700

0.8404

60.4467

3,006.1600

0.4834

59.6063

3,006.1400

0.5390

59.1229

3,006.1300

0.7697

58.5839

3,006.1200

0.7719

57.8142

3,006.0900

9.4363

57.0423

3,006.0800

5.8337

47.6060

3,006.0700

9.7652

41.7723

3,005.3500

32.0071

32.0071

3,005.35≈ 3,005.35

+ 0.00%

3,004.8300

0.0272

0.0272

3,004.8000

2.8847

2.9119

3,002.0500

3.4074

6.3192

2,999.0800

4.7477

11.0669

2,997.0500

2.8639

13.9308

2,994.5300

3.9296

17.8604

2,993.4200

4.4042

22.2646

2,989.5200

4.1955

26.4601

2,987.1900

4.4128

30.8729

2,985.3800

3.2349

34.1078

2,983.9500

3.9115

38.0193

2,980.4200

4.7853

42.8046

2,977.6500

3.7918

46.5965

2,975.4000

2.8828

49.4793

2,974.0200

3.2171

52.6964

2,970.3000

3.2369

55.9333

2,967.0000

4.7062

60.6395

2,964.3800

3.9501

64.5896

2,961.5700

3.8863

68.4759

2,958.9500

4.0217

72.4976

2,956.7200

4.0380

76.5356

2,955.4400

4.3733

80.9089

1,816.1900

0.0031

80.9121

1,811.2300

0.0031

80.9152

1,806.2700

0.0031

80.9183

1,801.3100

0.0031

80.9215

1,796.3500

0.0031

80.9246

1,791.3900

0.0031

80.9278

1,786.4300

0.0031

80.9309

1,781.4700

0.0031

80.9341

1,776.5100

0.0031

80.9372

1,771.5500

0.0031

80.9404

1,766.5900

0.0031

80.9435

1,761.6300

0.0031

80.9467

1,756.6700

0.0031

80.9498

1,751.7100

0.0031

80.9530

1,746.7500

0.0031

80.9561

1,741.7900

0.0031

80.9593

1,736.8300

0.0031

80.9624

1,731.8700

0.0031

80.9656

1,726.9100

0.0031

80.9687

1,721.9500

0.0031

80.9718

1,716.9900

0.0031

80.9750

1,712.0300

0.0031

80.9781

1,707.0700

0.0031

80.9813

1,702.1100

0.0031

80.9844

1,697.1500

0.0031

80.9876

1,692.1900

0.0031

80.9907

1,687.2300

0.0031

80.9939

1,682.2700

0.0031

80.9970

1,677.3100

0.0031

81.0{3}17

1,672.3500

0.0031

81.0033

1,667.3900

0.0031

81.0065

1,662.4300

0.0031

81.0096

1,657.4700

0.0031

81.0128

1,652.5100

0.0031

81.0159

1,647.5500

0.0031

81.0191

1,642.5900

0.0031

81.0222

1.0000

7.5000

88.5222

0.3000

3.5000

92.0222

0.1000

20.0000

112.0222

0.0100

100.0000

212.0222

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

04:27:25

3,005.3500

0.3846

04:27:25

3,005.3500

0.5051

04:27:25

3,005.3500

0.3914

04:27:25

3,005.3500

0.9038

04:27:25

3,005.3500

0.8820

04:27:25

3,005.3500

0.5526

04:27:25

3,005.3500

0.8194

04:27:25

3,005.3500

0.4833

04:27:25

3,005.3500

0.9040

04:27:25

3,005.3500

9.7155

04:27:25

3,005.3500

6.3966

04:27:25

3,005.0000

0.0071

04:27:12

3,004.8100

0.0344

04:26:44

3,005.3700

0.0326

04:26:29

3,006.6300

0.0214

04:26:15

3,007.9500

0.0159

04:26:15

3,007.9800

0.0195

04:25:59

3,008.1100

0.0289

04:25:48

3,009.0200

0.0268

04:25:36

3,007.4100

4.0035

04:25:21

3,007.6400

0.0306

04:25:10

3,007.2400

7.2541

04:25:10

3,007.2200

0.0175

04:25:10

3,007.2000

0.0275

04:25:08

3,004.9500

0.0683

04:24:57

3,004.9500

0.3627

04:24:57

3,004.9500

0.7907

04:24:57

3,004.9500

0.5841

04:24:57

3,004.9100

0.0069

04:24:57

3,004.9000

0.0336

04:24:27

3,004.9700

0.0102

04:24:27

3,004.9900

0.0164

04:24:02

3,004.6800

7.0256

04:24:02

3,004.6600

0.0281

04:23:52

3,004.0700

0.0054

04:23:39

3,002.3800

4.2873

04:23:27

3,002.7800

0.0213

04:23:16

3,002.4000

2.2345

04:23:16

3,002.3800

0.0282

04:23:01

3,001.0500

2.9389

04:23:01

3,001.0400

0.0357

04:23:01

3,001.0200

0.0258

04:23:01

3,001.0000

0.0338

04:22:49

3,000.9800

2.5497

04:22:49

3,000.9700

0.0274

04:22:45

3,000.5800

2.1736

04:22:45

3,000.5700

2.3526

04:22:09

2,997.3600

8.7509

04:21:54

2,997.9600

0.0188

04:21:54

2,997.9800

0.0206

04:21:42

2,998.1200

0.0298

04:21:42

2,998.1500

0.0077

04:21:29

2,998.5800

1.9351

04:21:17

3,001.7500

0.0075

04:21:17

3,001.7800

0.0289

04:21:05

3,000.1200

9.3557

04:21:05

3,000.1100

0.0228

04:20:51

2,999.7400

0.3642

04:20:51

2,999.7400

0.3484

04:20:51

2,999.7400

0.7228

04:20:51

2,999.7200

0.0295

04:20:51

2,999.7100

0.0355

04:20:51

2,999.7000

0.0285

04:20:37

2,999.6100

3.1030

04:20:26

2,998.1900

0.1055

04:20:26

2,998.1700

0.2723

04:20:26

2,998.1700

0.4208

04:20:26

2,998.1400

0.0661

04:20:26

2,998.1400

0.6203

04:20:26

2,998.1200

0.2645

04:20:26

2,998.1200

0.5384

04:20:26

2,998.1000

0.4198

04:20:26

2,998.0900

0.0390

04:20:26

2,998.0900

0.7515

04:20:26

2,998.0900

0.1948

04:20:26

2,998.0800

0.4663

04:20:26

2,998.0800

0.0482

04:20:26

2,998.0500

0.4878

04:20:26

2,998.0500

0.0128

04:20:26

2,998.0200

0.6335

04:20:26

2,998.0200

0.2223

04:20:26

2,998.0000

0.5583

04:20:26

2,997.6600

2.4086

04:20:26

2,997.6800

5.5978

04:20:26

2,997.7100

5.4850

04:20:26

2,997.7100

0.0235

04:20:26

2,997.7100

0.0197

04:20:26

2,997.7100

0.0242

04:20:11

2,994.2400

0.0190

04:20:11

2,994.2200

0.0287

04:20:11

2,994.2100

0.0180

04:19:56

2,993.3700

2.3424

04:19:56

2,993.3400

0.0080

04:19:56

2,993.3200

0.0131

04:19:56

2,993.3100

0.0325

04:19:31

2,993.5700

0.0108

04:19:18

2,995.2400

0.0062

04:19:18

2,995.2700

0.0221

04:19:18

2,995.3000

0.0217

04:18:52

2,997.1900

0.0115