ETH/USDT
5x
3,267.99
≈ 3,267.99
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,279.4200
77.9713
3K
3,278.7800
90.0627
3K
3,278.2100
65.7604
3K
3,277.6300
87.5114
3K
3,277.1900
74.7721
3K
3,276.4800
51.8267
3K
3,276.1300
70.1017
3K
3,275.6500
59.6177
3K
3,275.0100
65.0725
3K
3,274.4400
75.5065
3K
3,274.1700
48.0280
3K
3,273.3900
56.6201
2K
3,272.6800
76.8802
2K
3,271.9500
78.2882
2K
3,271.2400
89.1656
2K
3,271.0300
78.0313
2K
3,270.5900
86.0931
2K
3,270.0300
79.6307
2K
3,269.5600
80.5634
2K
3,269.1400
74.1316
2K
3,268.7600
37.2515
2K
3,268.7300
59.0295
2K
3,268.7200
36.8188
2K
3,268.6900
59.0268
2K
3,268.6800
31.5623
2K
3,268.6700
57.4402
2K
3,268.6600
46.6141
2K
3,268.6500
59.3419
1K
3,268.6300
69.3420
1K
3,268.6200
70.1157
1K
3,268.6100
57.7128
1K
3,268.5900
55.8068
1K
3,268.5600
67.0417
1K
3,268.5500
76.1875
1K
3,268.5200
49.7589
1K
3,268.5100
72.9267
959.3109
3,268.4900
76.2376
886.3842
3,268.4600
37.2475
810.1466
3,268.4300
72.3539
772.8990
3,268.4000
62.3969
700.5451
3,268.3900
71.8291
638.1482
3,268.3700
31.7370
566.3191
3,268.3600
56.3103
534.5821
3,268.3500
58.2161
478.2719
3,268.3400
40.0534
420.0558
3,268.3300
43.7787
380.0024
3,268.3100
56.2954
336.2237
3,268.3000
74.9444
279.9282
3,268.2900
33.2688
204.9838
3,268.2600
35.8728
171.7151
3,268.2400
61.0648
135.8422
3,268.2200
67.7935
74.7775
3,268.2100
6.9840
6.9840
3,267.99≈ 3,267.99
+ 0.00%
3,268.1900
5.1161
5.1161
3,268.1700
9.0397
14.1558
3,268.1400
5.3045
19.4603
3,268.1100
49.2312
68.6914
3,268.0700
38.0458
106.7373
3,268.0500
39.6545
146.3917
3,268.0300
50.9373
197.3291
3,268.0000
31.8671
229.1962
3,267.9800
56.3307
285.5269
3,267.9600
33.0213
318.5482
3,267.9400
68.1649
386.7131
3,267.9200
32.7702
419.4833
3,267.8900
73.6124
493.0957
3,267.8700
48.2685
541.3642
3,267.8300
59.5698
600.9340
3,267.7900
44.4098
645.3438
3,267.7500
71.7305
717.0742
3,267.7200
68.7016
785.7759
3,267.7000
35.6460
821.4218
3,267.6600
72.9687
894.3905
3,267.6400
37.5206
931.9111
3,267.6000
66.3109
998.2221
3,267.5700
72.3520
1K
3,267.5500
73.2033
1K
3,267.5300
41.2556
1K
3,267.5000
68.0621
1K
3,267.4800
41.7099
1K
3,267.4600
69.5768
1K
3,267.4400
60.1732
1K
3,267.4200
42.7491
1K
3,267.3800
38.5603
2K
3,267.3600
44.4553
2K
3,267.3200
72.0869
2K
3,266.9300
51.5800
2K
3,266.5000
75.8508
2K
3,266.0200
86.7120
2K
3,265.4500
67.3357
2K
3,265.0000
89.9571
2K
3,264.7800
52.5023
2K
3,264.0600
84.9346
2K
3,263.3200
71.7960
2K
3,262.6000
73.6272
2K
3,261.8100
48.6170
2K
3,261.5300
68.3896
2K
3,260.9500
87.3972
2K
3,260.3000
75.8428
3K
3,259.8100
72.1732
3K
3,259.4500
79.6847
3K
3,258.7300
76.2602
3K
3,258.2800
81.470{3}
3K
3,257.6900
86.0529
3K
3,257.1100
46.6736
3K
3,256.4600
62.9303
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Precio
Cantidad (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,279.4200
77.9713
3K
3,278.7800
90.0627
3K
3,278.2100
65.7604
3K
3,277.6300
87.5114
3K
3,277.1900
74.7721
3K
3,276.4800
51.8267
3K
3,276.1300
70.1017
3K
3,275.6500
59.6177
3K
3,275.0100
65.0725
3K
3,274.4400
75.5065
3K
3,274.1700
48.0280
3K
3,273.3900
56.6201
2K
3,272.6800
76.8802
2K
3,271.9500
78.2882
2K
3,271.2400
89.1656
2K
3,271.0300
78.0313
2K
3,270.5900
86.0931
2K
3,270.0300
79.6307
2K
3,269.5600
80.5634
2K
3,269.1400
74.1316
2K
3,268.7600
37.2515
2K
3,268.7300
59.0295
2K
3,268.7200
36.8188
2K
3,268.6900
59.0268
2K
3,268.6800
31.5623
2K
3,268.6700
57.4402
2K
3,268.6600
46.6141
2K
3,268.6500
59.3419
1K
3,268.6300
69.3420
1K
3,268.6200
70.1157
1K
3,268.6100
57.7128
1K
3,268.5900
55.8068
1K
3,268.5600
67.0417
1K
3,268.5500
76.1875
1K
3,268.5200
49.7589
1K
3,268.5100
72.9267
959.3109
3,268.4900
76.2376
886.3842
3,268.4600
37.2475
810.1466
3,268.4300
72.3539
772.8990
3,268.4000
62.3969
700.5451
3,268.3900
71.8291
638.1482
3,268.3700
31.7370
566.3191
3,268.3600
56.3103
534.5821
3,268.3500
58.2161
478.2719
3,268.3400
40.0534
420.0558
3,268.3300
43.7787
380.0024
3,268.3100
56.2954
336.2237
3,268.3000
74.9444
279.9282
3,268.2900
33.2688
204.9838
3,268.2600
35.8728
171.7151
3,268.2400
61.0648
135.8422
3,268.2200
67.7935
74.7775
3,268.2100
6.9840
6.9840
3,267.99≈ 3,267.99
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,267.99≈ 3,267.99
+ 0.00%
3,268.1900
5.1161
5.1161
3,268.1700
9.0397
14.1558
3,268.1400
5.3045
19.4603
3,268.1100
49.2312
68.6914
3,268.0700
38.0458
106.7373
3,268.0500
39.6545
146.3917
3,268.0300
50.9373
197.3291
3,268.0000
31.8671
229.1962
3,267.9800
56.3307
285.5269
3,267.9600
33.0213
318.5482
3,267.9400
68.1649
386.7131
3,267.9200
32.7702
419.4833
3,267.8900
73.6124
493.0957
3,267.8700
48.2685
541.3642
3,267.8300
59.5698
600.9340
3,267.7900
44.4098
645.3438
3,267.7500
71.7305
717.0742
3,267.7200
68.7016
785.7759
3,267.7000
35.6460
821.4218
3,267.6600
72.9687
894.3905
3,267.6400
37.5206
931.9111
3,267.6000
66.3109
998.2221
3,267.5700
72.3520
1K
3,267.5500
73.2033
1K
3,267.5300
41.2556
1K
3,267.5000
68.0621
1K
3,267.4800
41.7099
1K
3,267.4600
69.5768
1K
3,267.4400
60.1732
1K
3,267.4200
42.7491
1K
3,267.3800
38.5603
2K
3,267.3600
44.4553
2K
3,267.3200
72.0869
2K
3,266.9300
51.5800
2K
3,266.5000
75.8508
2K
3,266.0200
86.7120
2K
3,265.4500
67.3357
2K
3,265.0000
89.9571
2K
3,264.7800
52.5023
2K
3,264.0600
84.9346
2K
3,263.3200
71.7960
2K
3,262.6000
73.6272
2K
3,261.8100
48.6170
2K
3,261.5300
68.3896
2K
3,260.9500
87.3972
2K
3,260.3000
75.8428
3K
3,259.8100
72.1732
3K
3,259.4500
79.6847
3K
3,258.7300
76.2602
3K
3,258.2800
81.470{3}
3K
3,257.6900
86.0529
3K
3,257.1100
46.6736
3K
3,256.4600
62.9303
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
09:57:21
3,267.9900
31.2165
09:57:17
3,269.4000
49.3843
09:57:13
3,272.6400
16.5622
09:57:13
3,272.6600
0.0248
09:57:13
3,272.6800
0.0265
09:57:08
3,273.4500
1.4951
09:57:04
3,273.7800
7.6948
09:57:04
3,273.7900
5.7373
09:57:00
3,273.7900
5.7373
09:56:56
3,274.4300
1.5521
09:56:56
3,274.4600
0.0184
09:56:51
3,275.4700
2.0219
09:56:51
3,275.7900
5.9313
09:56:47
3,275.4900
138.6457
09:56:47
3,275.4800
0.0050
09:56:43
3,275.4700
2.0219
09:56:39
3,276.1600
1.0442
09:56:39
3,276.1900
0.0347
09:56:39
3,276.2100
0.0219
09:56:39
3,276.2300
0.0084
09:56:34
3,275.0300
6.5864
09:56:34
3,275.0200
0.0192
09:56:34
3,275.0100
0.0249
09:56:34
3,275.0000
0.0249
09:56:29
3,273.5300
6.4847
09:56:29
3,273.5100
0.0294
09:56:29
3,273.4900
0.0344
09:56:29
3,273.4700
0.0240
09:56:25
3,271.8300
5.5088
09:56:25
3,271.8200
0.0245
09:56:21
3,271.8100
0.6442
09:56:17
3,272.4400
14.5816
09:56:17
3,272.4700
0.0190
09:56:12
3,271.1000
46.5690
09:56:12
3,271.0800
0.0324
09:56:12
3,271.0700
0.0131
09:56:12
3,271.0600
0.0111
09:56:08
3,273.3400
8.3285
09:56:04
3,273.0100
11.7296
09:56:04
3,273.0000
0.0147
09:56:00
3,272.0200
3.0062
09:56:00
3,272.0100
0.0356
09:55:55
3,273.3400
4.5003
09:55:51
3,272.7400
34.4331
09:55:51
3,272.7200
0.0129
09:55:47
3,272.7100
12.2081
09:55:43
3,272.0000
10.5116
09:55:43
3,271.9900
0.0356
09:55:43
3,271.9700
0.0339
09:55:38
3,271.8300
2.5342
09:55:38
3,271.8200
0.0170
09:55:34
3,272.1200
8.5593
09:55:29
3,271.6300
1.8517
09:55:29
3,271.6100
0.0081
09:55:25
3,270.9200
3.3085
09:55:25
3,270.8900
0.0319
09:55:25
3,270.8700
0.0307
09:55:25
3,270.8500
0.0201
09:55:21
3,270.0700
1.4401
09:55:21
3,270.0500
0.0357
09:55:21
3,270.0400
0.0179
09:55:21
3,270.0300
0.0167
09:55:17
3,271.0100
1.5006
09:55:17
3,271.7400
3.7210
09:55:17
3,271.7600
0.0095
09:55:17
3,271.7900
0.0225
09:55:12
3,272.0200
0.6995
09:55:08
3,271.8100
7.7791
09:55:08
3,271.7900
0.0204
09:55:04
3,273.3800
12.4180
09:55:04
3,273.4000
0.0250
09:55:04
3,273.4200
0.0134
09:55:04
3,273.4500
0.0117
09:55:00
3,273.8900
4.7937
09:55:00
3,273.9300
0.0312
09:55:00
3,273.9500
0.0226
09:55:00
3,273.9800
0.0154
09:54:56
3,273.4300
22.9217
09:54:56
3,273.4100
0.0098
09:54:56
3,273.3900
0.0072
09:54:51
3,271.0400
1.3367
09:54:51
3,271.0200
0.0317
09:54:47
3,271.0100
2.9311
09:54:47
3,271.0100
1.5006
09:54:43
3,271.0100
1.5006
09:54:39
3,271.1800
2.5184
09:54:35
3,270.5200
3.3702
09:54:35
3,270.5000
0.0198
09:54:30
3,270.7300
29.9893
09:54:30
3,270.7500
0.0135
09:54:30
3,270.7800
0.0239
09:54:30
3,270.8000
0.0209
09:54:26
3,272.4200
8.0695
09:54:26
3,272.4500
0.0126
09:54:21
3,272.8000
1.5717
09:54:21
3,272.8400
0.0107
09:54:21
3,272.8700
0.0082
09:54:21
3,272.8900
0.0309
09:54:17
3,272.6100
9.8938
09:54:17
3,272.6000
0.0283