BTC/USDT
5x
98,493.35
≈ 98,493.35
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
98,488.5600
0.3034
30.3344
98,488.5400
0.2907
30.0310
98,488.5300
0.3614
29.7403
98,488.5200
0.3649
29.3789
98,488.5000
0.3972
29.0140
98,488.4800
0.2585
28.6168
98,488.4600
0.2807
28.3583
98,488.4400
0.4057
28.0776
98,488.4300
0.2484
27.6720
98,488.4100
0.2880
27.4236
98,488.4000
0.3437
27.1355
98,488.3800
0.3977
26.7918
98,488.3600
0.3473
26.3941
98,488.3500
1.0053
26.0469
98,488.3400
0.9422
25.0415
98,488.3300
0.9940
24.0994
98,488.3200
0.8578
23.1054
98,488.3100
0.3137
22.2476
98,488.3000
0.3740
21.9340
98,488.2900
0.7349
21.5600
98,488.2800
0.6417
20.8250
98,488.2700
0.5536
20.1833
98,488.2600
0.5644
19.6297
98,488.2500
0.9408
19.0653
98,488.2400
0.4495
18.1245
98,488.2300
0.4323
17.6750
98,488.2200
0.7624
17.2427
98,488.2100
0.3551
16.4803
98,488.2000
0.5334
16.1252
98,488.1900
0.6307
15.5919
98,488.1800
0.5807
14.9611
98,488.1700
0.4929
14.3805
98,488.1600
0.3354
13.8875
98,488.1500
0.6424
13.5521
98,488.1400
0.6766
12.9097
98,488.1300
0.8920
12.2331
98,488.1200
0.8011
11.3411
98,488.1100
0.9114
10.5399
98,488.1000
0.6442
9.6286
98,488.0900
0.3399
8.9844
98,488.0800
0.3088
8.6445
98,488.0700
0.8158
8.3357
98,488.0600
0.8576
7.5199
98,488.0500
0.8082
6.6623
98,488.0400
0.4283
5.8541
98,488.0300
0.5053
5.4258
98,488.0200
0.5893
4.9205
98,488.0100
0.8171
4.3313
98,488.0000
0.5951
3.5142
98,487.9900
0.4693
2.9191
98,487.9800
0.4569
2.4498
98,487.9700
0.4913
1.9929
98,487.9600
0.7167
1.5016
98,487.9500
0.7849
0.7849
98,493.35≈ 98,493.35
+ 0.00%
98,487.8700
0.2371
0.2371
98,487.8500
0.2141
0.4512
98,487.8300
0.2657
0.7169
98,487.8100
0.4994
1.2163
98,487.7900
0.5926
1.8089
98,487.7700
0.3733
2.1822
98,487.7500
0.7707
2.9529
98,487.7300
0.7108
3.6637
98,487.7100
0.3495
4.0132
98,487.6900
0.7679
4.7811
98,487.6700
0.4640
5.2452
98,487.6500
0.9123
6.1575
98,487.6300
0.8279
6.9854
98,487.6100
0.7724
7.7578
98,487.5900
0.4489
8.2067
98,487.5700
0.8460
9.0526
98,487.5500
0.7382
9.7908
98,487.5300
0.6409
10.4317
98,487.5100
0.4853
10.9170
98,487.4900
0.5113
11.4283
98,487.4700
0.3838
11.8121
98,487.4500
0.5589
12.3710
98,487.4300
0.6908
13.0619
98,487.4100
0.6842
13.7460
98,487.3900
0.9551
14.7011
98,487.3700
0.3938
15.0949
98,487.3500
0.9269
16.0218
98,487.3300
0.5088
16.5307
98,487.3100
0.4566
16.9873
98,487.2900
0.3201
17.3074
98,487.2700
0.8783
18.1857
98,487.2500
0.6557
18.8413
98,487.2300
0.9470
19.7883
98,487.2100
0.8661
20.6544
98,487.1900
0.6137
21.2681
98,487.1700
0.6135
21.8816
98,487.1500
0.6596
22.5411
98,487.1300
0.7303
23.2714
98,487.1100
0.7011
23.9725
98,487.0900
0.5410
24.5134
98,487.0700
0.4131
24.9266
98,487.0500
0.3188
25.2454
98,487.0300
0.6169
25.8623
98,487.0100
0.9554
26.8177
98,486.9900
0.3244
27.1422
98,486.9700
0.5303
27.6724
98,486.9500
0.4508
28.1232
98,486.9300
0.3478
28.4709
98,486.9000
0.3735
28.8445
98,486.8700
0.2683
29.1128
98,486.8500
0.3741
29.4870
98,486.8200
0.3259
29.8128
98,486.8000
0.3815
30.1944
98,486.7700
0.2744
30.4687
98,486.7400
0.3832
30.8519
98,486.7100
0.3604
31.2123
98,486.6800
0.2508
31.4631
98,486.6600
0.3777
31.8408
98,486.6400
0.2458
32.0865
98,486.6100
0.2992
32.3857
82,500.0000
0.0003
32.3860
40,926.5700
0.0040
32.3900
40,813.5200
0.0040
32.3940
40,700.4700
0.0040
32.3979
40,587.4200
0.0040
32.4019
40,474.3700
0.0040
32.4059
40,361.3200
0.0040
32.4099
40,248.2700
0.0040
32.4138
40,135.2200
0.0040
32.4178
40,022.1700
0.0040
32.4218
39,909.1200
0.0040
32.4258
39,796.0700
0.0040
32.4297
39,683.0200
0.0040
32.4337
39,569.9700
0.0040
32.4377
39,456.9200
0.0040
32.4417
39,343.8700
0.0040
32.4456
39,230.8200
0.0040
32.4496
39,117.7700
0.0040
32.4536
39,004.7200
0.0040
32.4576
38,891.6700
0.0040
32.4615
38,778.6200
0.0040
32.4655
38,665.5700
0.0040
32.4695
38,552.5200
0.0040
32.4735
38,439.4700
0.0040
32.4774
38,326.4200
0.0040
32.4814
38,213.3700
0.0040
32.4854
38,100.3200
0.0040
32.4894
37,987.2700
0.0040
32.4933
37,874.2200
0.0040
32.4973
37,761.1700
0.0040
32.5013
37,648.1200
0.0040
32.5053
37,535.0700
0.0040
32.5092
37,422.0200
0.0040
32.5132
37,308.9700
0.0040
32.5172
37,195.9200
0.0040
32.5212
30,367.1800
0.0{3}26
32.5214
30,284.9900
0.0{3}26
32.5217
30,202.8000
0.0{3}26
32.5220
30,120.6100
0.0{3}26
32.5222
30,038.4200
0.0{3}26
32.5225
Precio
Cantidad (BTC)
Total (BTC)
98,488.5600
0.3034
30.3344
98,488.5400
0.2907
30.0310
98,488.5300
0.3614
29.7403
98,488.5200
0.3649
29.3789
98,488.5000
0.3972
29.0140
98,488.4800
0.2585
28.6168
98,488.4600
0.2807
28.3583
98,488.4400
0.4057
28.0776
98,488.4300
0.2484
27.6720
98,488.4100
0.2880
27.4236
98,488.4000
0.3437
27.1355
98,488.3800
0.3977
26.7918
98,488.3600
0.3473
26.3941
98,488.3500
1.0053
26.0469
98,488.3400
0.9422
25.0415
98,488.3300
0.9940
24.0994
98,488.3200
0.8578
23.1054
98,488.3100
0.3137
22.2476
98,488.3000
0.3740
21.9340
98,488.2900
0.7349
21.5600
98,488.2800
0.6417
20.8250
98,488.2700
0.5536
20.1833
98,488.2600
0.5644
19.6297
98,488.2500
0.9408
19.0653
98,488.2400
0.4495
18.1245
98,488.2300
0.4323
17.6750
98,488.2200
0.7624
17.2427
98,488.2100
0.3551
16.4803
98,488.2000
0.5334
16.1252
98,488.1900
0.6307
15.5919
98,488.1800
0.5807
14.9611
98,488.1700
0.4929
14.3805
98,488.1600
0.3354
13.8875
98,488.1500
0.6424
13.5521
98,488.1400
0.6766
12.9097
98,488.1300
0.8920
12.2331
98,488.1200
0.8011
11.3411
98,488.1100
0.9114
10.5399
98,488.1000
0.6442
9.6286
98,488.0900
0.3399
8.9844
98,488.0800
0.3088
8.6445
98,488.0700
0.8158
8.3357
98,488.0600
0.8576
7.5199
98,488.0500
0.8082
6.6623
98,488.0400
0.4283
5.8541
98,488.0300
0.5053
5.4258
98,488.0200
0.5893
4.9205
98,488.0100
0.8171
4.3313
98,488.0000
0.5951
3.5142
98,487.9900
0.4693
2.9191
98,487.9800
0.4569
2.4498
98,487.9700
0.4913
1.9929
98,487.9600
0.7167
1.5016
98,487.9500
0.7849
0.7849
98,493.35≈ 98,493.35
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
98,493.35≈ 98,493.35
+ 0.00%
98,487.8700
0.2371
0.2371
98,487.8500
0.2141
0.4512
98,487.8300
0.2657
0.7169
98,487.8100
0.4994
1.2163
98,487.7900
0.5926
1.8089
98,487.7700
0.3733
2.1822
98,487.7500
0.7707
2.9529
98,487.7300
0.7108
3.6637
98,487.7100
0.3495
4.0132
98,487.6900
0.7679
4.7811
98,487.6700
0.4640
5.2452
98,487.6500
0.9123
6.1575
98,487.6300
0.8279
6.9854
98,487.6100
0.7724
7.7578
98,487.5900
0.4489
8.2067
98,487.5700
0.8460
9.0526
98,487.5500
0.7382
9.7908
98,487.5300
0.6409
10.4317
98,487.5100
0.4853
10.9170
98,487.4900
0.5113
11.4283
98,487.4700
0.3838
11.8121
98,487.4500
0.5589
12.3710
98,487.4300
0.6908
13.0619
98,487.4100
0.6842
13.7460
98,487.3900
0.9551
14.7011
98,487.3700
0.3938
15.0949
98,487.3500
0.9269
16.0218
98,487.3300
0.5088
16.5307
98,487.3100
0.4566
16.9873
98,487.2900
0.3201
17.3074
98,487.2700
0.8783
18.1857
98,487.2500
0.6557
18.8413
98,487.2300
0.9470
19.7883
98,487.2100
0.8661
20.6544
98,487.1900
0.6137
21.2681
98,487.1700
0.6135
21.8816
98,487.1500
0.6596
22.5411
98,487.1300
0.7303
23.2714
98,487.1100
0.7011
23.9725
98,487.0900
0.5410
24.5134
98,487.0700
0.4131
24.9266
98,487.0500
0.3188
25.2454
98,487.0300
0.6169
25.8623
98,487.0100
0.9554
26.8177
98,486.9900
0.3244
27.1422
98,486.9700
0.5303
27.6724
98,486.9500
0.4508
28.1232
98,486.9300
0.3478
28.4709
98,486.9000
0.3735
28.8445
98,486.8700
0.2683
29.1128
98,486.8500
0.3741
29.4870
98,486.8200
0.3259
29.8128
98,486.8000
0.3815
30.1944
98,486.7700
0.2744
30.4687
98,486.7400
0.3832
30.8519
98,486.7100
0.3604
31.2123
98,486.6800
0.2508
31.4631
98,486.6600
0.3777
31.8408
98,486.6400
0.2458
32.0865
98,486.6100
0.2992
32.3857
82,500.0000
0.0003
32.3860
40,926.5700
0.0040
32.3900
40,813.5200
0.0040
32.3940
40,700.4700
0.0040
32.3979
40,587.4200
0.0040
32.4019
40,474.3700
0.0040
32.4059
40,361.3200
0.0040
32.4099
40,248.2700
0.0040
32.4138
40,135.2200
0.0040
32.4178
40,022.1700
0.0040
32.4218
39,909.1200
0.0040
32.4258
39,796.0700
0.0040
32.4297
39,683.0200
0.0040
32.4337
39,569.9700
0.0040
32.4377
39,456.9200
0.0040
32.4417
39,343.8700
0.0040
32.4456
39,230.8200
0.0040
32.4496
39,117.7700
0.0040
32.4536
39,004.7200
0.0040
32.4576
38,891.6700
0.0040
32.4615
38,778.6200
0.0040
32.4655
38,665.5700
0.0040
32.4695
38,552.5200
0.0040
32.4735
38,439.4700
0.0040
32.4774
38,326.4200
0.0040
32.4814
38,213.3700
0.0040
32.4854
38,100.3200
0.0040
32.4894
37,987.2700
0.0040
32.4933
37,874.2200
0.0040
32.4973
37,761.1700
0.0040
32.5013
37,648.1200
0.0040
32.5053
37,535.0700
0.0040
32.5092
37,422.0200
0.0040
32.5132
37,308.9700
0.0040
32.5172
37,195.9200
0.0040
32.5212
30,367.1800
0.0{3}26
32.5214
30,284.9900
0.0{3}26
32.5217
30,202.8000
0.0{3}26
32.5220
30,120.6100
0.0{3}26
32.5222
30,038.4200
0.0{3}26
32.5225
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
04:33:48
98,493.3500
0.1769
04:33:48
98,493.3500
0.4714
04:33:48
98,493.3500
0.3195
04:33:48
98,493.3800
0.0016
04:33:48
98,493.3800
0.2017
04:33:48
98,493.4100
0.3610
04:33:48
98,493.4300
0.0134
04:33:48
98,493.4300
0.2285
04:33:48
98,493.4600
0.2093
04:33:48
98,493.4800
0.2052
04:33:48
98,493.4800
0.1720
04:33:48
98,493.5100
0.0868
04:33:48
98,493.5100
0.2552
04:33:48
98,493.5400
0.0430
04:33:48
98,493.5400
0.2587
04:33:48
98,493.5400
0.0963
04:33:48
98,493.5700
0.2732
04:33:48
98,493.5900
0.2788
04:33:48
98,494.6300
0.0517
04:33:44
98,498.7000
0.0833
04:33:44
98,498.7000
0.6281
04:33:44
98,498.7000
0.0522
04:33:44
98,498.7000
0.2148
04:33:44
98,498.7200
0.2422
04:33:44
98,498.7200
0.0495
04:33:44
98,498.7500
0.2154
04:33:43
98,498.7700
0.3091
04:33:43
98,498.8000
0.1889
04:33:43
98,498.8000
0.0769
04:33:43
98,498.8300
0.2999
04:33:43
98,498.8300
0.0286
04:33:43
98,498.8600
0.2322
04:33:43
98,498.8600
0.1090
04:33:43
98,498.8800
0.1540
04:33:43
98,498.8800
0.0530
04:33:43
98,498.9100
0.3841
04:33:43
98,498.9300
0.2743
04:33:43
98,499.9600
0.0788
04:33:39
98,490.4800
0.1765
04:33:39
98,490.4800
0.0373
04:33:39
98,490.4800
0.1969
04:33:39
98,490.4700
0.2173
04:33:39
98,490.4600
0.1549
04:33:39
98,490.4600
0.0605
04:33:39
98,490.4500
0.3927
04:33:39
98,490.4400
0.1701
04:33:39
98,490.4400
0.0615
04:33:39
98,490.4300
0.2499
04:33:39
98,490.4100
0.2166
04:33:39
98,490.4100
0.0568
04:33:39
98,490.4000
0.2071
04:33:39
98,490.4000
0.1941
04:33:39
98,490.3900
0.1164
04:33:39
98,490.3900
0.2728
04:33:39
98,490.3700
0.0808
04:33:39
98,490.3700
0.1765
04:33:39
98,489.8400
0.0346
04:33:35
98,452.6200
0.3286
04:33:35
98,452.6100
0.0079
04:33:35
98,452.6100
0.3234
04:33:35
98,452.6000
0.2703
04:33:35
98,452.5800
0.2967
04:33:35
98,452.5700
0.0965
04:33:35
98,452.5700
0.2436
04:33:35
98,452.5600
0.2914
04:33:35
98,452.5500
0.1151
04:33:35
98,452.5500
0.1639
04:33:35
98,452.5300
0.1450
04:33:35
98,452.5300
0.1848
04:33:35
98,452.5200
0.0831
04:33:35
98,452.5200
0.2143
04:33:35
98,452.5000
0.0299
04:33:35
98,452.5000
0.2928
04:33:35
98,452.0100
1.9508
04:33:35
98,452.0000
0.0231
04:33:35
98,451.9900
0.0989
04:33:35
98,451.9800
0.0293
04:33:31
98,458.7300
0.0475
04:33:31
98,458.7300
0.2880
04:33:31
98,458.7600
0.3352
04:33:31
98,458.7900
0.2641
04:33:31
98,458.8100
0.0485
04:33:31
98,458.8100
0.3524
04:33:31
98,458.8400
0.0508
04:33:31
98,458.8400
0.1745
04:33:31
98,458.8600
0.3958
04:33:31
98,458.8900
0.1572
04:33:31
98,458.8900
0.1704
04:33:31
98,458.9100
0.1783
04:33:31
98,458.9100
0.2248
04:33:31
98,458.9400
0.1771
04:33:31
98,458.9400
0.0827
04:33:31
98,458.9700
0.2979
04:33:31
98,459.9300
1.2243
04:33:31
98,459.9500
0.0080
04:33:31
98,459.9800
0.0353
04:33:31
98,460.0000
0.0443
04:33:26
98,486.7300
0.2346
04:33:26
98,486.7500
0.1896
04:33:26
98,486.7500
0.0630