BTC/USDT
5x
95,020.17
≈ 95,020.17
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
95,020.8200
5.9767
234.2768
95,020.8000
5.6902
228.30{3}6
95,020.7800
5.3935
222.6098
95,020.7600
7.4537
217.2163
95,020.7400
8.2540
209.7626
95,020.7200
8.2499
201.5086
95,020.7100
6.7173
193.2587
95,020.7000
5.8947
186.5414
95,020.6900
6.4268
180.6467
95,020.6800
5.8929
174.2198
95,020.6600
7.7378
168.3269
95,020.6500
8.2013
160.5891
95,020.6400
5.6843
152.3878
95,020.6200
8.2285
146.7035
95,020.6000
6.9613
138.4749
95,020.5900
5.3795
131.5137
95,020.5800
5.6731
126.1342
95,020.5700
8.0880
120.4611
95,020.5500
6.7241
112.3731
95,020.5300
6.0433
105.6490
95,020.5200
7.6223
99.6058
95,020.5000
6.1406
91.9835
95,020.4800
5.5744
85.8429
95,020.4700
6.2236
80.2686
95,020.4500
7.0595
74.0450
95,020.4300
2.8096
66.9855
95,020.4200
2.5369
64.1759
95,020.4100
3.0727
61.6390
95,020.4000
2.9301
58.5663
95,020.3900
2.8593
55.6362
95,020.3800
2.6778
52.7769
95,020.3700
2.7163
50.0992
95,020.3600
3.0409
47.3829
95,020.3500
2.6227
44.3420
95,020.3400
2.1952
41.7193
95,020.3300
2.6831
39.5241
95,020.3200
2.6062
36.8410
95,020.3100
2.3755
34.2348
95,020.3000
2.6345
31.8593
95,020.2900
3.0549
29.2248
95,020.2800
2.4805
26.1699
95,020.2700
2.9866
23.6894
95,020.2600
2.5426
20.7028
95,020.2500
2.7895
18.1603
95,020.2400
2.6947
15.3708
95,020.2300
2.4395
12.6760
95,020.2200
2.6924
10.2366
95,020.2100
2.2899
7.5442
95,020.2000
2.6863
5.2543
95,020.1900
2.5680
2.5680
95,020.17≈ 95,020.17
+ 0.00%
95,020.1500
3.1522
3.1522
95,020.1300
2.6315
5.7837
95,020.1100
2.9814
8.7650
95,020.0900
2.6645
11.4295
95,020.0700
2.5758
14.0054
95,020.0500
2.5174
16.5228
95,020.0300
2.1991
18.7219
95,020.0100
2.7900
21.5118
95,019.9900
2.5420
24.0538
95,019.9700
3.0057
27.0595
95,019.9500
3.0671
30.1266
95,019.9300
2.5767
32.7033
95,019.9100
3.0829
35.7863
95,019.8900
2.5651
38.3514
95,019.8700
2.8140
41.1654
95,019.8500
2.2422
43.4076
95,019.8300
2.7023
46.1099
95,019.8100
3.1436
49.2534
95,019.7900
3.1412
52.3946
95,019.7700
2.9995
55.3940
95,019.7500
2.5928
57.9869
95,019.7300
2.9442
60.9311
95,019.7100
2.5074
63.4384
95,019.6900
2.5053
65.9438
95,019.6700
2.2916
68.2354
95,019.6400
8.0373
76.2726
95,019.6100
5.3594
81.6320
95,019.5900
7.9968
89.6288
95,019.5600
7.2548
96.8836
95,019.5300
6.9048
103.7883
95,019.5100
6.6425
110.4309
95,019.4800
7.0873
117.5181
95,019.4500
6.5234
124.0416
95,019.4300
6.4984
130.5400
95,019.4100
6.1918
136.7318
95,019.3900
8.0514
144.7832
95,019.3600
6.9769
151.7601
95,019.3300
5.5566
157.3167
95,019.3100
8.4137
165.7304
95,019.2900
7.9124
173.6428
95,019.2600
6.4773
180.1201
95,019.2400
6.1528
186.2730
95,019.2200
7.5623
193.8353
95,019.2000
5.9407
199.7759
95,019.1800
5.5035
205.2795
95,019.1500
8.1927
213.4722
95,019.1200
6.6658
220.1380
95,019.0900
5.6803
225.8183
95,019.0600
5.6325
231.4507
95,019.0300
7.5589
239.0097
82,500.0000
0.0003
239.0100
40,926.5700
0.0040
239.0139
40,813.5200
0.0040
239.0179
40,700.4700
0.0040
239.0219
40,587.4200
0.0040
239.0259
40,474.3700
0.0040
239.0298
40,361.3200
0.0040
239.0338
40,248.2700
0.0040
239.0378
40,135.2200
0.0040
239.0418
40,022.1700
0.0040
239.0457
39,909.1200
0.0040
239.0497
39,796.0700
0.0040
239.0537
39,683.0200
0.0040
239.0577
39,569.9700
0.0040
239.0616
39,456.9200
0.0040
239.0656
39,343.8700
0.0040
239.0696
39,230.8200
0.0040
239.0736
39,117.7700
0.0040
239.0775
39,004.7200
0.0040
239.0815
38,891.6700
0.0040
239.0855
38,778.6200
0.0040
239.0895
38,665.5700
0.0040
239.0934
38,552.5200
0.0040
239.0974
38,439.4700
0.0040
239.1014
38,326.4200
0.0040
239.1054
38,213.3700
0.0040
239.1093
38,100.3200
0.0040
239.1133
37,987.2700
0.0040
239.1173
37,874.2200
0.0040
239.1213
37,761.1700
0.0040
239.1252
37,648.1200
0.0040
239.1292
37,535.0700
0.0040
239.1332
37,422.0200
0.0040
239.1372
37,308.9700
0.0040
239.1411
37,195.9200
0.0040
239.1451
30,367.1800
0.0{3}26
239.1454
30,284.9900
0.0{3}26
239.1456
30,202.8000
0.0{3}26
239.1459
30,120.6100
0.0{3}26
239.1462
30,038.4200
0.0{3}26
239.1464
29,956.2300
0.0{3}26
239.1467
29,874.0400
0.0{3}26
239.1470
29,791.8500
0.0{3}26
239.1472
29,709.6600
0.0{3}26
239.1475
29,627.4700
0.0{3}26
239.1478
29,545.2800
0.0{3}26
239.1480
29,463.0900
0.0{3}26
239.1483
29,380.9000
0.0{3}26
239.1485
29,298.7100
0.0{3}26
239.1488
29,216.5200
0.0{3}26
239.1491
Precio
Cantidad (BTC)
Total (BTC)
95,020.8200
5.9767
234.2768
95,020.8000
5.6902
228.30{3}6
95,020.7800
5.3935
222.6098
95,020.7600
7.4537
217.2163
95,020.7400
8.2540
209.7626
95,020.7200
8.2499
201.5086
95,020.7100
6.7173
193.2587
95,020.7000
5.8947
186.5414
95,020.6900
6.4268
180.6467
95,020.6800
5.8929
174.2198
95,020.6600
7.7378
168.3269
95,020.6500
8.2013
160.5891
95,020.6400
5.6843
152.3878
95,020.6200
8.2285
146.7035
95,020.6000
6.9613
138.4749
95,020.5900
5.3795
131.5137
95,020.5800
5.6731
126.1342
95,020.5700
8.0880
120.4611
95,020.5500
6.7241
112.3731
95,020.5300
6.0433
105.6490
95,020.5200
7.6223
99.6058
95,020.5000
6.1406
91.9835
95,020.4800
5.5744
85.8429
95,020.4700
6.2236
80.2686
95,020.4500
7.0595
74.0450
95,020.4300
2.8096
66.9855
95,020.4200
2.5369
64.1759
95,020.4100
3.0727
61.6390
95,020.4000
2.9301
58.5663
95,020.3900
2.8593
55.6362
95,020.3800
2.6778
52.7769
95,020.3700
2.7163
50.0992
95,020.3600
3.0409
47.3829
95,020.3500
2.6227
44.3420
95,020.3400
2.1952
41.7193
95,020.3300
2.6831
39.5241
95,020.3200
2.6062
36.8410
95,020.3100
2.3755
34.2348
95,020.3000
2.6345
31.8593
95,020.2900
3.0549
29.2248
95,020.2800
2.4805
26.1699
95,020.2700
2.9866
23.6894
95,020.2600
2.5426
20.7028
95,020.2500
2.7895
18.1603
95,020.2400
2.6947
15.3708
95,020.2300
2.4395
12.6760
95,020.2200
2.6924
10.2366
95,020.2100
2.2899
7.5442
95,020.2000
2.6863
5.2543
95,020.1900
2.5680
2.5680
95,020.17≈ 95,020.17
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
95,020.17≈ 95,020.17
+ 0.00%
95,020.1500
3.1522
3.1522
95,020.1300
2.6315
5.7837
95,020.1100
2.9814
8.7650
95,020.0900
2.6645
11.4295
95,020.0700
2.5758
14.0054
95,020.0500
2.5174
16.5228
95,020.0300
2.1991
18.7219
95,020.0100
2.7900
21.5118
95,019.9900
2.5420
24.0538
95,019.9700
3.0057
27.0595
95,019.9500
3.0671
30.1266
95,019.9300
2.5767
32.7033
95,019.9100
3.0829
35.7863
95,019.8900
2.5651
38.3514
95,019.8700
2.8140
41.1654
95,019.8500
2.2422
43.4076
95,019.8300
2.7023
46.1099
95,019.8100
3.1436
49.2534
95,019.7900
3.1412
52.3946
95,019.7700
2.9995
55.3940
95,019.7500
2.5928
57.9869
95,019.7300
2.9442
60.9311
95,019.7100
2.5074
63.4384
95,019.6900
2.5053
65.9438
95,019.6700
2.2916
68.2354
95,019.6400
8.0373
76.2726
95,019.6100
5.3594
81.6320
95,019.5900
7.9968
89.6288
95,019.5600
7.2548
96.8836
95,019.5300
6.9048
103.7883
95,019.5100
6.6425
110.4309
95,019.4800
7.0873
117.5181
95,019.4500
6.5234
124.0416
95,019.4300
6.4984
130.5400
95,019.4100
6.1918
136.7318
95,019.3900
8.0514
144.7832
95,019.3600
6.9769
151.7601
95,019.3300
5.5566
157.3167
95,019.3100
8.4137
165.7304
95,019.2900
7.9124
173.6428
95,019.2600
6.4773
180.1201
95,019.2400
6.1528
186.2730
95,019.2200
7.5623
193.8353
95,019.2000
5.9407
199.7759
95,019.1800
5.5035
205.2795
95,019.1500
8.1927
213.4722
95,019.1200
6.6658
220.1380
95,019.0900
5.6803
225.8183
95,019.0600
5.6325
231.4507
95,019.0300
7.5589
239.0097
82,500.0000
0.0003
239.0100
40,926.5700
0.0040
239.0139
40,813.5200
0.0040
239.0179
40,700.4700
0.0040
239.0219
40,587.4200
0.0040
239.0259
40,474.3700
0.0040
239.0298
40,361.3200
0.0040
239.0338
40,248.2700
0.0040
239.0378
40,135.2200
0.0040
239.0418
40,022.1700
0.0040
239.0457
39,909.1200
0.0040
239.0497
39,796.0700
0.0040
239.0537
39,683.0200
0.0040
239.0577
39,569.9700
0.0040
239.0616
39,456.9200
0.0040
239.0656
39,343.8700
0.0040
239.0696
39,230.8200
0.0040
239.0736
39,117.7700
0.0040
239.0775
39,004.7200
0.0040
239.0815
38,891.6700
0.0040
239.0855
38,778.6200
0.0040
239.0895
38,665.5700
0.0040
239.0934
38,552.5200
0.0040
239.0974
38,439.4700
0.0040
239.1014
38,326.4200
0.0040
239.1054
38,213.3700
0.0040
239.1093
38,100.3200
0.0040
239.1133
37,987.2700
0.0040
239.1173
37,874.2200
0.0040
239.1213
37,761.1700
0.0040
239.1252
37,648.1200
0.0040
239.1292
37,535.0700
0.0040
239.1332
37,422.0200
0.0040
239.1372
37,308.9700
0.0040
239.1411
37,195.9200
0.0040
239.1451
30,367.1800
0.0{3}26
239.1454
30,284.9900
0.0{3}26
239.1456
30,202.8000
0.0{3}26
239.1459
30,120.6100
0.0{3}26
239.1462
30,038.4200
0.0{3}26
239.1464
29,956.2300
0.0{3}26
239.1467
29,874.0400
0.0{3}26
239.1470
29,791.8500
0.0{3}26
239.1472
29,709.6600
0.0{3}26
239.1475
29,627.4700
0.0{3}26
239.1478
29,545.2800
0.0{3}26
239.1480
29,463.0900
0.0{3}26
239.1483
29,380.9000
0.0{3}26
239.1485
29,298.7100
0.0{3}26
239.1488
29,216.5200
0.0{3}26
239.1491
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
04:39:31
95,020.1700
0.1534
04:39:27
95,020.1700
0.1099
04:39:23
95,000.0400
1.9989
04:39:23
95,000.0300
0.0634
04:39:23
95,000.0200
0.0125
04:39:19
95,033.9000
1.2989
04:39:15
95,054.1700
2.0500
04:39:15
95,054.1900
0.0882
04:39:10
95,029.7300
0.5042
04:39:06
95,020.3500
0.0826
04:39:06
95,019.7600
0.0058
04:39:02
95,015.2600
0.1844
04:39:02
95,014.6500
0.0216
04:38:58
95,020.5500
0.1068
04:38:58
95,021.6800
0.0478
04:38:53
95,012.8100
0.1425
04:38:53
95,012.1900
0.0695
04:38:49
95,025.6100
0.5978
04:38:49
95,026.6900
0.0658
04:38:45
95,032.4000
1.7515
04:38:45
95,032.4200
0.0854
04:38:45
95,032.4400
0.0674
04:38:45
95,032.4600
0.0679
04:38:40
95,054.1200
1.5314
04:38:40
95,054.1400
0.0897
04:38:40
95,054.1600
0.0826
04:38:40
95,054.1800
0.0867
04:38:36
95,092.3000
0.6729
04:38:36
95,093.3700
0.0094
04:38:32
95,105.7100
0.5236
04:38:32
95,106.7800
0.0183
04:38:28
95,106.8000
0.0723
04:38:24
95,106.8000
0.5666
04:38:20
95,106.8000
0.3106
04:38:16
95,130.2900
1.2716
04:38:16
95,130.3100
0.0222
04:38:16
95,130.3300
0.0204
04:38:11
95,168.6400
1.2997
04:38:07
95,168.6600
0.0871
04:38:03
95,168.6600
0.0315
04:37:59
95,168.6600
0.0135
04:37:55
95,166.8000
2.1270
04:37:55
95,166.7900
0.0569
04:37:51
95,169.1400
0.0597
04:37:51
95,170.2400
0.0202
04:37:46
95,181.5900
0.2114
04:37:46
95,182.7400
0.0374
04:37:42
95,182.7600
0.0041
04:37:38
95,182.7600
1.1497
04:37:34
95,198.0800
0.3433
04:37:34
95,199.1700
0.0152
04:37:30
95,199.1900
0.0543
04:37:26
95,196.3500
0.1690
04:37:22
95,196.3300
0.2736
04:37:17
95,201.1700
0.0681
04:37:13
95,199.3000
0.2357
04:37:09
95,206.8000
0.1170
04:37:09
95,207.8800
0.0855
04:37:05
95,215.9400
1.6718
04:37:05
95,215.9600
0.0094
04:37:05
95,215.9800
0.0850
04:37:01
95,174.7300
3.3735
04:37:01
95,174.7200
0.0172
04:37:01
95,174.7100
0.0326
04:36:56
95,158.1100
0.6416
04:36:56
95,157.5100
0.0013
04:36:52
95,149.0800
0.2352
04:36:52
95,148.4700
0.0517
04:36:48
95,148.4500
0.0172
04:36:44
95,148.4500
0.7660
04:36:40
95,140.8300
0.5305
04:36:36
95,133.7500
0.4234
04:36:36
95,133.1900
0.0909
04:36:31
95,132.4700
0.0225
04:36:27
95,132.4500
0.1251
04:36:23
95,132.1500
0.1348
04:36:23
95,131.5500
0.0631
04:36:19
95,131.5300
0.0433
04:36:15
95,131.5300
0.1344
04:36:11
95,147.9500
0.1477
04:36:11
95,149.0600
0.0881
04:36:06
95,150.8900
0.1320
04:36:06
95,151.9800
0.0495
04:36:02
95,152.0000
0.3858
04:35:58
95,144.5900
0.5244
04:35:58
95,143.9900
0.0195
04:35:54
95,145.3000
0.0884
04:35:54
95,146.4000
0.0499
04:35:49
95,143.8600
0.0924
04:35:49
95,143.2700
0.0139
04:35:45
95,152.8200
0.1479
04:35:45
95,153.9200
0.0905
04:35:41
95,168.2300
2.5124
04:35:41
95,168.2500
0.0677
04:35:41
95,168.2700
0.0276
04:35:41
95,168.2900
0.0289
04:35:36
95,144.6400
0.5814
04:35:36
95,143.9900
0.0456
04:35:32
95,131.5500
1.9965
04:35:28
95,158.6200
1.4450