BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

BTC/USDT

5x

96,324.02

≈ 96,324.02

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

100,135.6500

0.0102

234.1552

96,324.6300

7.7735

234.1450

96,324.6100

8.2653

226.3716

96,324.6000

7.3939

218.1063

96,324.5900

8.2717

210.7124

96,324.5800

6.7952

202.4407

96,324.5600

5.2837

195.6455

96,324.5500

5.5465

190.3619

96,324.5300

6.0454

184.8153

96,324.5200

6.3170

178.7699

96,324.5100

7.0382

172.4529

96,324.5000

6.8858

165.4148

96,324.4900

6.1901

158.5290

96,324.4700

6.3709

152.3389

96,324.4600

6.9115

145.9680

96,324.4500

6.0917

139.0565

96,324.4400

7.7264

132.9649

96,324.4300

5.6063

125.2385

96,324.4200

5.3637

119.6321

96,324.4000

6.8998

114.2684

96,324.3800

5.7567

107.3687

96,324.3600

7.7131

101.6120

96,324.3500

6.4511

93.8989

96,324.3400

7.4476

87.4478

96,324.3200

6.7668

80.0{3}18

96,324.3000

7.5079

73.2334

96,324.2800

3.0524

65.7255

96,324.2700

3.0920

62.6731

96,324.2600

2.2796

59.5810

96,324.2500

3.0091

57.3014

96,324.2400

3.0187

54.2924

96,324.2300

2.6763

51.2737

96,324.2200

2.6416

48.5974

96,324.2100

2.6937

45.9558

96,324.2000

3.0791

43.2621

96,324.1900

2.8622

40.1829

96,324.1800

2.5509

37.3207

96,324.1700

2.0933

34.7699

96,324.1600

2.4208

32.6765

96,324.1500

2.5010

30.2557

96,324.1400

2.4607

27.7547

96,324.1300

2.4290

25.2940

96,324.1200

2.3629

22.8650

96,324.1100

2.1752

20.5021

96,324.1000

2.1365

18.3268

96,324.0900

3.0757

16.1903

96,324.0800

3.0808

13.1146

96,324.0700

2.5010

10.0338

96,324.0600

2.6014

7.5328

96,324.0500

2.7291

4.9313

96,324.0400

2.2023

2.2023

96,324.02≈ 96,324.02

+ 0.00%

96,324.0000

2.8228

2.8228

96,323.9800

2.1554

4.9782

96,323.9600

2.7188

7.6971

96,323.9400

2.7859

10.4830

96,323.9200

2.5126

12.9956

96,323.9000

2.8241

15.8196

96,323.8800

2.9158

18.7355

96,323.8600

2.5102

21.2457

96,323.8400

2.1754

23.4211

96,323.8200

3.0615

26.4826

96,323.8000

2.9522

29.4349

96,323.7800

2.6161

32.0510

96,323.7600

2.8100

34.8610

96,323.7400

2.9254

37.7864

96,323.7200

2.8868

40.6732

96,323.7000

2.8447

43.5179

96,323.6800

2.4075

45.9255

96,323.6600

3.0768

49.0023

96,323.6400

2.1679

51.1702

96,323.6200

2.4292

53.5994

96,323.6000

2.1726

55.7720

96,323.5800

3.0282

58.8003

96,323.5600

3.0578

61.8581

96,323.5400

2.5563

64.4144

96,323.5200

2.5564

66.9708

96,323.4900

7.3569

74.3277

96,323.4600

6.4325

80.7602

96,323.4300

8.0174

88.7776

96,323.4100

7.4527

96.2303

96,323.3900

6.0874

102.3177

96,323.3600

7.1041

109.4218

96,323.3300

6.4308

115.8526

96,323.3000

6.3525

122.2051

96,323.2800

7.6530

129.8581

96,323.2600

7.2904

137.1484

96,323.2400

6.6267

143.7751

96,323.2200

5.3260

149.1011

96,323.2000

7.7037

156.8048

96,323.1700

7.3800

164.1848

96,323.1500

6.7527

170.9376

96,323.1300

6.3078

177.2454

96,323.1100

5.9425

183.1879

96,323.0900

5.8340

189.0219

96,323.0600

6.6379

195.6598

96,323.0400

5.4502

201.1100

96,323.0100

5.5038

206.6138

96,322.9900

5.4120

212.0258

96,322.9700

5.3870

217.4128

96,322.9500

7.3659

224.7787

96,322.9200

6.5035

231.2822

82,500.0000

0.0003

231.2825

40,926.5700

0.0040

231.2865

40,813.5200

0.0040

231.2905

40,700.4700

0.0040

231.2945

40,587.4200

0.0040

231.2984

40,474.3700

0.0040

231.3024

40,361.3200

0.0040

231.3064

40,248.2700

0.0040

231.3104

40,135.2200

0.0040

231.3143

40,022.1700

0.0040

231.3183

39,909.1200

0.0040

231.3223

39,796.0700

0.0040

231.3263

39,683.0200

0.0040

231.3302

39,569.9700

0.0040

231.3342

39,456.9200

0.0040

231.3382

39,343.8700

0.0040

231.3422

39,230.8200

0.0040

231.3461

39,117.7700

0.0040

231.3501

39,004.7200

0.0040

231.3541

38,891.6700

0.0040

231.3581

38,778.6200

0.0040

231.3620

38,665.5700

0.0040

231.3660

38,552.5200

0.0040

231.3700

38,439.4700

0.0040

231.3740

38,326.4200

0.0040

231.3779

38,213.3700

0.0040

231.3819

38,100.3200

0.0040

231.3859

37,987.2700

0.0040

231.3899

37,874.2200

0.0040

231.3938

37,761.1700

0.0040

231.3978

37,648.1200

0.0040

231.4018

37,535.0700

0.0040

231.4058

37,422.0200

0.0040

231.4097

37,308.9700

0.0040

231.4137

37,195.9200

0.0040

231.4177

30,367.1800

0.0{3}26

231.4180

30,284.9900

0.0{3}26

231.4182

30,202.8000

0.0{3}26

231.4185

30,120.6100

0.0{3}26

231.4187

30,038.4200

0.0{3}26

231.4190

29,956.2300

0.0{3}26

231.4193

29,874.0400

0.0{3}26

231.4195

29,791.8500

0.0{3}26

231.4198

29,709.6600

0.0{3}26

231.4201

29,627.4700

0.0{3}26

231.4203

29,545.2800

0.0{3}26

231.4206

29,463.0900

0.0{3}26

231.4208

29,380.9000

0.0{3}26

231.4211

29,298.7100

0.0{3}26

231.4214

29,216.5200

0.0{3}26

231.4216

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

12:11:08

96,324.0200

0.8308

12:11:04

96,324.0200

0.8870

12:11:00

96,324.0200

0.4015

12:10:56

96,324.0200

0.7202

12:10:52

96,324.0200

0.3457

12:10:48

96,324.0200

0.6461

12:10:44

96,324.0200

0.3620

12:10:39

96,324.0200

0.4465

12:10:35

96,328.9000

0.4926

12:10:35

96,329.9800

0.0797

12:10:31

96,330.5200

0.3836

12:10:31

96,331.6400

0.0738

12:10:27

96,333.0000

0.5020

12:10:27

96,334.1000

0.0508

12:10:23

96,334.1200

0.4455

12:10:19

96,325.1300

0.6713

12:10:19

96,324.5000

0.0161

12:10:15

96,323.5200

0.4274

12:10:15

96,322.9000

0.0308

12:10:10

96,308.6200

0.6351

12:10:10

96,308.0100

0.0109

12:10:06

96,307.9900

0.4103

12:10:02

96,307.9900

0.4910

12:09:58

96,307.9900

0.8130

12:09:54

96,307.9900

0.4169

12:09:49

96,307.9900

0.4857

12:09:45

96,307.9900

0.4070

12:09:41

96,307.9900

0.5024

12:09:37

96,307.9900

0.4321

12:09:33

96,306.6300

0.4644

12:09:33

96,306.0100

0.0187

12:09:29

96,305.9900

0.4771

12:09:25

96,305.9900

0.4971

12:09:21

96,302.6400

0.0931

12:09:21

96,302.0100

0.0288

12:09:17

96,283.8300

0.3414

12:09:16

96,283.2000

0.0703

12:09:12

96,280.2300

0.0271

12:09:12

96,279.6200

0.0415

12:09:08

96,279.6000

0.0867

12:09:04

96,281.4800

0.0595

12:09:04

96,282.6000

0.0782

12:09:00

96,285.5700

0.8594

12:09:00

96,286.7000

0.0253

12:08:56

96,286.7200

0.1146

12:08:51

96,286.7200

0.0789

12:08:47

96,279.3400

0.3927

12:08:47

96,278.7200

0.0645

12:08:43

96,277.6500

0.0668

12:08:39

96,277.6300

0.0648

12:08:35

96,277.6300

0.1433

12:08:27

96,277.6300

0.0636

12:08:23

96,273.8900

1.7008

12:08:23

96,273.8800

0.0084

12:08:23

96,273.8700

0.0582

12:08:18

96,273.8500

0.0691

12:08:14

96,274.0400

0.0321

12:08:10

96,287.2400

0.5458

12:08:10

96,288.3000

0.0489

12:08:06

96,292.9900

0.2256

12:08:06

96,294.0900

0.0710

12:08:02

96,294.1100

1.5521

12:07:58

96,299.9800

0.0710

12:07:53

96,300.0000

0.1024

12:07:49

96,300.0000

0.0714

12:07:45

96,300.0000

0.0680

12:07:41

96,300.0000

0.2716

12:07:37

96,301.0100

0.3932

12:07:37

96,302.1400

0.0495

12:07:33

96,302.1600

0.0640

12:07:28

96,302.1600

0.0160

12:07:24

96,302.1600

0.0645

12:07:20

96,302.1600

0.0751

12:07:16

96,302.1600

0.1009

12:07:12

96,302.1600

0.0613

12:07:08

96,302.1600

0.0863

12:07:04

96,302.1600

0.0125

12:07:00

96,302.1600

0.2871

12:06:56

96,316.7500

0.5479

12:06:51

96,316.7700

0.0779

12:06:47

96,316.7700

0.1782

12:06:43

96,316.7700

0.0794

12:06:39

96,316.7700

0.1148

12:06:35

96,316.7700

0.0328

12:06:31

96,318.1800

0.1603

12:06:31

96,319.2900

0.0833

12:06:27

96,319.3100

0.1601

12:06:23

96,322.0500

0.0729

12:06:18

96,322.0700

0.0466

12:06:14

96,322.0700

0.6806

12:06:10

96,322.0700

0.0649

12:06:06

96,322.0700

0.1009

12:06:02

96,322.0700

0.0642

12:05:58

96,322.0700

0.0454

12:05:54

96,322.0700

0.4512

12:05:50

96,322.0700

0.1156

12:05:46

96,322.0700

0.0954

12:05:42

96,327.8700

0.4481

12:05:42

96,328.9600

0.0763

12:05:37

96,336.5100

0.4524