BTC/USDT
5x
74,820.00
≈ 74,820.00
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
74,820.5300
0.4059
19.6221
74,820.5200
0.4970
19.2161
74,820.5000
0.3780
18.7191
74,820.4800
0.4076
18.3411
74,820.4700
0.5062
17.9335
74,820.4600
0.3315
17.4272
74,820.4500
0.2879
17.0957
74,820.4400
0.4051
16.8078
74,820.4300
0.3305
16.4027
74,820.4200
0.3786
16.0722
74,820.4100
0.3696
15.6937
74,820.4000
0.4991
15.3241
74,820.3900
0.4105
14.8250
74,820.3800
0.3487
14.4145
74,820.3700
0.4773
14.0658
74,820.3600
0.3133
13.5885
74,820.3500
0.4734
13.2751
74,820.3400
0.2939
12.8017
74,820.3300
0.2770
12.5078
74,820.3200
0.3033
12.2308
74,820.3100
0.4787
11.9276
74,820.3000
0.3894
11.4489
74,820.2900
0.4762
11.0596
74,820.2800
0.3410
10.5834
74,820.2700
0.5293
10.2424
74,820.2600
0.4021
9.7131
74,820.2500
0.2905
9.3110
74,820.2400
0.3751
9.0205
74,820.2300
0.4438
8.6454
74,820.2200
0.2745
8.2016
74,820.2100
0.3045
7.9271
74,820.2000
0.3341
7.6226
74,820.1900
0.5329
7.2885
74,820.1800
0.4696
6.7556
74,820.1700
0.3925
6.2860
74,820.1600
0.3390
5.8935
74,820.1500
0.2924
5.5545
74,820.1400
0.4801
5.2621
74,820.1300
0.3795
4.7820
74,820.1200
0.3664
4.4025
74,820.1100
0.3395
4.0361
74,820.1000
0.3953
3.6966
74,820.0900
0.4672
3.3013
74,820.0800
0.5115
2.8341
74,820.0700
0.5266
2.3226
74,820.0600
0.4382
1.7960
74,820.0500
0.4543
1.3578
74,820.0400
0.2976
0.9035
74,820.0200
0.2732
0.6059
74,820.0100
0.3327
0.3327
74,820≈ 74,820.00
+ 0.00%
74,819.9900
0.4239
0.4239
74,819.9700
0.3156
0.7396
74,819.9400
0.4120
1.1516
74,819.9200
0.3036
1.4552
74,819.9000
0.4254
1.8806
74,819.8800
0.5001
2.3807
74,819.8600
0.4682
2.8489
74,819.8400
0.4420
3.2909
74,819.8200
0.4032
3.6941
74,819.8000
0.4931
4.1872
74,819.7800
0.3621
4.5493
74,819.7600
0.3737
4.9230
74,819.7400
0.2805
5.2035
74,819.7200
0.4183
5.6218
74,819.7000
0.3333
5.9551
74,819.6800
0.3796
6.3347
74,819.6600
0.5103
6.8450
74,819.6400
0.3442
7.1892
74,819.6200
0.4919
7.6811
74,819.6000
0.5083
8.1894
74,819.5800
0.3318
8.5213
74,819.5600
0.3520
8.8733
74,819.5400
0.2893
9.1625
74,819.5200
0.4060
9.5685
74,819.5000
0.2985
9.8669
74,819.4800
0.4584
10.3253
74,819.4600
0.2793
10.6046
74,819.4400
0.4936
11.0982
74,819.4200
0.3185
11.4167
74,819.4000
0.5336
11.9503
74,819.3800
0.4492
12.3995
74,819.3600
0.4710
12.8705
74,819.3400
0.4727
13.3432
74,819.3200
0.3864
13.7296
74,819.3000
0.2700
13.9996
74,819.2800
0.4597
14.4593
74,819.2600
0.5074
14.9667
74,819.2400
0.4757
15.4425
74,819.2200
0.4674
15.9099
74,819.2000
0.3850
16.2949
74,819.1800
0.4669
16.7618
74,819.1600
0.3033
17.0652
74,819.1400
0.5007
17.5659
74,819.1200
0.4968
18.0627
74,819.1000
0.3477
18.4104
74,819.0800
0.3360
18.7464
74,819.0600
0.2988
19.0452
74,819.0300
0.2752
19.3204
74,819.0000
0.3436
19.6639
74,818.9800
0.2843
19.9483
40,926.5700
0.0040
19.9523
40,813.5200
0.0040
19.9562
40,700.4700
0.0040
19.9602
40,587.4200
0.0040
19.9642
40,474.3700
0.0040
19.9682
40,361.3200
0.0040
19.9721
40,248.2700
0.0040
19.9761
40,135.2200
0.0040
19.9801
40,022.1700
0.0040
19.9841
39,909.1200
0.0040
19.9880
39,796.0700
0.0040
19.9920
39,683.0200
0.0040
19.9960
39,569.9700
0.0040
20.0{4}
39,456.9200
0.0040
20.0039
39,343.8700
0.0040
20.0079
39,230.8200
0.0040
20.0119
39,117.7700
0.0040
20.0159
39,004.7200
0.0040
20.0198
38,891.6700
0.0040
20.0238
38,778.6200
0.0040
20.0278
38,665.5700
0.0040
20.0318
38,552.5200
0.0040
20.0357
38,439.4700
0.0040
20.0397
38,326.4200
0.0040
20.0437
38,213.3700
0.0040
20.0477
38,100.3200
0.0040
20.0516
37,987.2700
0.0040
20.0556
37,874.2200
0.0040
20.0596
37,761.1700
0.0040
20.0636
37,648.1200
0.0040
20.0675
37,535.0700
0.0040
20.0715
37,422.0200
0.0040
20.0755
37,308.9700
0.0040
20.0795
37,195.9200
0.0040
20.0834
30,367.1800
0.0{3}26
20.0837
30,284.9900
0.0{3}26
20.0840
30,202.8000
0.0{3}26
20.0842
30,120.6100
0.0{3}26
20.0845
30,038.4200
0.0{3}26
20.0848
29,956.2300
0.0{3}26
20.0850
29,874.0400
0.0{3}26
20.0853
29,791.8500
0.0{3}26
20.0855
29,709.6600
0.0{3}26
20.0858
29,627.4700
0.0{3}26
20.0861
29,545.2800
0.0{3}26
20.0863
29,463.0900
0.0{3}26
20.0866
29,380.9000
0.0{3}26
20.0869
29,298.7100
0.0{3}26
20.0871
29,216.5200
0.0{3}26
20.0874
29,134.3300
0.0{3}26
20.0876
Precio
Cantidad (BTC)
Total (BTC)
74,820.5300
0.4059
19.6221
74,820.5200
0.4970
19.2161
74,820.5000
0.3780
18.7191
74,820.4800
0.4076
18.3411
74,820.4700
0.5062
17.9335
74,820.4600
0.3315
17.4272
74,820.4500
0.2879
17.0957
74,820.4400
0.4051
16.8078
74,820.4300
0.3305
16.4027
74,820.4200
0.3786
16.0722
74,820.4100
0.3696
15.6937
74,820.4000
0.4991
15.3241
74,820.3900
0.4105
14.8250
74,820.3800
0.3487
14.4145
74,820.3700
0.4773
14.0658
74,820.3600
0.3133
13.5885
74,820.3500
0.4734
13.2751
74,820.3400
0.2939
12.8017
74,820.3300
0.2770
12.5078
74,820.3200
0.3033
12.2308
74,820.3100
0.4787
11.9276
74,820.3000
0.3894
11.4489
74,820.2900
0.4762
11.0596
74,820.2800
0.3410
10.5834
74,820.2700
0.5293
10.2424
74,820.2600
0.4021
9.7131
74,820.2500
0.2905
9.3110
74,820.2400
0.3751
9.0205
74,820.2300
0.4438
8.6454
74,820.2200
0.2745
8.2016
74,820.2100
0.3045
7.9271
74,820.2000
0.3341
7.6226
74,820.1900
0.5329
7.2885
74,820.1800
0.4696
6.7556
74,820.1700
0.3925
6.2860
74,820.1600
0.3390
5.8935
74,820.1500
0.2924
5.5545
74,820.1400
0.4801
5.2621
74,820.1300
0.3795
4.7820
74,820.1200
0.3664
4.4025
74,820.1100
0.3395
4.0361
74,820.1000
0.3953
3.6966
74,820.0900
0.4672
3.3013
74,820.0800
0.5115
2.8341
74,820.0700
0.5266
2.3226
74,820.0600
0.4382
1.7960
74,820.0500
0.4543
1.3578
74,820.0400
0.2976
0.9035
74,820.0200
0.2732
0.6059
74,820.0100
0.3327
0.3327
74,820≈ 74,820.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
74,820≈ 74,820.00
+ 0.00%
74,819.9900
0.4239
0.4239
74,819.9700
0.3156
0.7396
74,819.9400
0.4120
1.1516
74,819.9200
0.3036
1.4552
74,819.9000
0.4254
1.8806
74,819.8800
0.5001
2.3807
74,819.8600
0.4682
2.8489
74,819.8400
0.4420
3.2909
74,819.8200
0.4032
3.6941
74,819.8000
0.4931
4.1872
74,819.7800
0.3621
4.5493
74,819.7600
0.3737
4.9230
74,819.7400
0.2805
5.2035
74,819.7200
0.4183
5.6218
74,819.7000
0.3333
5.9551
74,819.6800
0.3796
6.3347
74,819.6600
0.5103
6.8450
74,819.6400
0.3442
7.1892
74,819.6200
0.4919
7.6811
74,819.6000
0.5083
8.1894
74,819.5800
0.3318
8.5213
74,819.5600
0.3520
8.8733
74,819.5400
0.2893
9.1625
74,819.5200
0.4060
9.5685
74,819.5000
0.2985
9.8669
74,819.4800
0.4584
10.3253
74,819.4600
0.2793
10.6046
74,819.4400
0.4936
11.0982
74,819.4200
0.3185
11.4167
74,819.4000
0.5336
11.9503
74,819.3800
0.4492
12.3995
74,819.3600
0.4710
12.8705
74,819.3400
0.4727
13.3432
74,819.3200
0.3864
13.7296
74,819.3000
0.2700
13.9996
74,819.2800
0.4597
14.4593
74,819.2600
0.5074
14.9667
74,819.2400
0.4757
15.4425
74,819.2200
0.4674
15.9099
74,819.2000
0.3850
16.2949
74,819.1800
0.4669
16.7618
74,819.1600
0.3033
17.0652
74,819.1400
0.5007
17.5659
74,819.1200
0.4968
18.0627
74,819.1000
0.3477
18.4104
74,819.0800
0.3360
18.7464
74,819.0600
0.2988
19.0452
74,819.0300
0.2752
19.3204
74,819.0000
0.3436
19.6639
74,818.9800
0.2843
19.9483
40,926.5700
0.0040
19.9523
40,813.5200
0.0040
19.9562
40,700.4700
0.0040
19.9602
40,587.4200
0.0040
19.9642
40,474.3700
0.0040
19.9682
40,361.3200
0.0040
19.9721
40,248.2700
0.0040
19.9761
40,135.2200
0.0040
19.9801
40,022.1700
0.0040
19.9841
39,909.1200
0.0040
19.9880
39,796.0700
0.0040
19.9920
39,683.0200
0.0040
19.9960
39,569.9700
0.0040
20.0{4}
39,456.9200
0.0040
20.0039
39,343.8700
0.0040
20.0079
39,230.8200
0.0040
20.0119
39,117.7700
0.0040
20.0159
39,004.7200
0.0040
20.0198
38,891.6700
0.0040
20.0238
38,778.6200
0.0040
20.0278
38,665.5700
0.0040
20.0318
38,552.5200
0.0040
20.0357
38,439.4700
0.0040
20.0397
38,326.4200
0.0040
20.0437
38,213.3700
0.0040
20.0477
38,100.3200
0.0040
20.0516
37,987.2700
0.0040
20.0556
37,874.2200
0.0040
20.0596
37,761.1700
0.0040
20.0636
37,648.1200
0.0040
20.0675
37,535.0700
0.0040
20.0715
37,422.0200
0.0040
20.0755
37,308.9700
0.0040
20.0795
37,195.9200
0.0040
20.0834
30,367.1800
0.0{3}26
20.0837
30,284.9900
0.0{3}26
20.0840
30,202.8000
0.0{3}26
20.0842
30,120.6100
0.0{3}26
20.0845
30,038.4200
0.0{3}26
20.0848
29,956.2300
0.0{3}26
20.0850
29,874.0400
0.0{3}26
20.0853
29,791.8500
0.0{3}26
20.0855
29,709.6600
0.0{3}26
20.0858
29,627.4700
0.0{3}26
20.0861
29,545.2800
0.0{3}26
20.0863
29,463.0900
0.0{3}26
20.0866
29,380.9000
0.0{3}26
20.0869
29,298.7100
0.0{3}26
20.0871
29,216.5200
0.0{3}26
20.0874
29,134.3300
0.0{3}26
20.0876
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
18:33:16
74,820.0000
0.2604
18:33:12
74,820.0000
4.0171
18:33:08
74,816.0100
5.1276
18:33:03
74,819.9400
1.0916
18:33:03
74,819.9600
0.0171
18:33:03
74,819.9900
0.0499
18:32:59
74,820.0000
0.0772
18:32:54
74,820.0000
0.0208
18:32:51
74,825.9400
9.9224
18:32:51
74,825.9700
0.0696
18:32:51
74,825.9900
0.0149
18:32:46
74,820.1300
4.4331
18:32:46
74,820.1100
0.0955
18:32:42
74,825.0000
0.6125
18:32:42
74,825.9900
0.0256
18:32:37
74,837.8600
1.6893
18:32:33
74,834.5300
0.2664
18:32:33
74,834.0000
0.0207
18:32:29
74,833.9900
0.3710
18:32:25
74,838.5500
1.7205
18:32:25
74,838.5700
0.0826
18:32:25
74,838.5900
0.0266
18:32:25
74,838.6100
0.0515
18:32:20
74,830.5200
0.5653
18:32:20
74,830.0100
0.0677
18:32:16
74,830.0000
0.0241
18:32:12
74,830.0000
0.0223
18:32:08
74,830.0000
0.1238
18:32:03
74,826.1500
5.4922
18:32:03
74,826.1400
0.0176
18:32:03
74,826.1300
0.0512
18:32:03
74,826.1100
0.0386
18:31:59
74,825.6500
0.0060
18:31:59
74,825.1400
0.0318
18:31:54
74,845.1200
1.9845
18:31:50
74,845.1500
0.0124
18:31:50
74,845.3800
0.0319
18:31:45
74,851.9900
0.6265
18:31:41
74,852.0000
0.7118
18:31:37
74,859.8300
1.3597
18:31:37
74,859.8600
0.0304
18:31:37
74,859.8900
0.0587
18:31:29
74,852.5400
0.6349
18:31:29
74,852.0100
0.0307
18:31:25
74,831.0400
1.3634
18:31:25
74,831.0200
0.0199
18:31:20
74,828.8600
0.3341
18:31:20
74,828.3500
0.0979
18:31:15
74,818.5200
0.8524
18:31:15
74,818.0000
0.0510
18:31:11
74,816.0100
2.9794
18:31:07
74,816.0000
0.3329
18:31:03
74,820.9800
0.3172
18:31:03
74,821.9900
0.0536
18:30:58
74,830.9900
0.2670
18:30:58
74,831.9800
0.0410
18:30:53
74,835.9500
1.4213
18:30:53
74,835.9700
0.0208
18:30:53
74,835.9900
0.0656
18:30:49
74,836.0000
0.9533
18:30:45
74,839.7000
2.5419
18:30:45
74,839.7200
0.0216
18:30:40
74,828.5900
0.0391
18:30:40
74,828.0800
0.0165
18:30:36
74,828.0700
0.0843
18:30:32
74,828.0700
0.9334
18:30:28
74,828.0700
0.1432
18:30:24
74,834.8100
0.2814
18:30:24
74,835.8200
0.0842
18:30:19
74,840.1300
0.8953
18:30:15
74,851.5100
0.5957
18:30:15
74,852.5200
0.0227
18:30:10
74,861.6000
4.0892
18:30:10
74,861.6200
0.0214
18:30:06
74,861.6300
0.9841
18:30:02
74,866.9700
0.0070
18:30:02
74,867.9700
0.0620
18:29:56
74,867.9800
0.0588
18:29:52
74,867.9800
0.0489
18:29:48
74,867.9800
0.0964
18:29:44
74,874.6400
1.3088
18:29:39
74,883.5000
0.0879
18:29:39
74,884.5100
0.0294
18:29:35
74,884.5200
0.7304
18:29:31
74,884.5200
0.1113
18:29:27
74,884.5200
0.0639
18:29:23
74,884.5200
0.4316
18:29:18
74,884.5200
0.0430
18:29:14
74,884.5200
1.3371
18:29:10
74,880.7700
0.1597
18:29:10
74,880.2400
0.0248
18:29:06
74,880.2300
0.1073
18:29:02
74,887.9600
3.2728
18:29:02
74,887.9900
0.0267
18:28:57
74,910.3200
1.0091
18:28:52
74,910.3500
0.8259
18:28:52
74,911.3100
0.0374
18:28:48
74,897.0200
0.7348
18:28:48
74,896.5100
0.0600
18:28:44
74,895.7800
0.1043