BTC/USDT
5x
105,736.00
≈ 105,736.00
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
当前委托
历史委托
成交明细
借还记录
Orden
普通委托
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
214.0566
105,736.6300
6.6925
214.0563
105,736.6100
5.2709
207.3638
105,736.5900
6.3834
202.0929
105,736.5700
5.9370
195.7095
105,736.5600
7.0118
189.7725
105,736.5500
4.7508
182.7607
105,736.5300
4.9329
178.0099
105,736.5200
5.8912
173.0770
105,736.5100
6.5012
167.1858
105,736.5000
5.4857
160.6847
105,736.4900
5.3606
155.1989
105,736.4700
5.9950
149.8384
105,736.4600
7.5323
143.8434
105,736.4500
7.1245
136.3110
105,736.4400
5.9017
129.1865
105,736.4300
5.6877
123.2848
105,736.4200
4.7953
117.5971
105,736.4100
6.1887
112.8018
105,736.3900
6.5118
106.6131
105,736.3800
7.0407
100.1014
105,736.3600
7.0127
93.0607
105,736.3400
5.9798
86.0480
105,736.3200
5.7343
80.0682
105,736.3000
7.3309
74.3339
105,736.2800
7.5213
67.0030
105,736.2600
2.2776
59.4817
105,736.2500
2.6698
57.2041
105,736.2400
2.7797
54.5343
105,736.2300
2.5413
51.7546
105,736.2200
2.4401
49.2133
105,736.2100
2.6902
46.7732
105,736.2000
2.6552
44.0830
105,736.1900
2.2148
41.4278
105,736.1800
1.9675
39.2129
105,736.1700
2.1674
37.2454
105,736.1600
2.0591
35.0780
105,736.1500
2.2674
33.0189
105,736.1400
2.4387
30.7515
105,736.1300
2.2438
28.3129
105,736.1200
2.7277
26.0691
105,736.1100
2.4397
23.3414
105,736.1000
2.7415
20.9017
105,736.0900
2.2858
18.1602
105,736.0800
2.0046
15.8745
105,736.0700
2.1956
13.8699
105,736.0600
2.0825
11.6743
105,736.0500
2.2895
9.5918
105,736.0400
2.2655
7.3023
105,736.0300
2.6074
5.0367
105,736.0200
2.4293
2.4293
105,736≈ 105,736.00
+ 0.00%
105,735.9800
2.1991
2.1991
105,735.9600
2.2077
4.4068
105,735.9400
1.9691
6.3759
105,735.9200
1.9659
8.3418
105,735.9000
2.2387
10.5805
105,735.8800
2.2724
12.8529
105,735.8600
2.2983
15.1512
105,735.8400
2.3599
17.5112
105,735.8200
2.2909
19.8020
105,735.8000
2.5151
22.3172
105,735.7800
1.9023
24.2195
105,735.7600
2.3398
26.5593
105,735.7400
2.7393
29.2986
105,735.7200
1.9557
31.2544
105,735.7000
2.1700
33.4243
105,735.6800
2.7407
36.1650
105,735.6600
2.1253
38.2903
105,735.6400
2.5916
40.8819
105,735.6200
1.9771
42.8590
105,735.6000
1.9872
44.8462
105,735.5800
2.2456
47.0918
105,735.5600
2.8128
49.9047
105,735.5400
2.1175
52.0222
105,735.5200
2.7133
54.7355
105,735.5000
2.4889
57.2244
105,735.4700
6.8253
64.0496
105,735.4400
5.2414
69.2911
105,735.4100
5.8064
75.0974
105,735.3800
7.1134
82.2108
105,735.3500
7.3249
89.5357
105,735.3200
5.3717
94.9074
105,735.3000
5.6420
100.5493
105,735.2700
6.4318
106.9812
105,735.2500
5.4033
112.3845
105,735.2300
6.0{3}51
118.3850
105,735.2100
6.2380
124.6230
105,735.1900
5.1716
129.7945
105,735.1700
6.3014
136.0959
105,735.1500
6.6295
142.7254
105,735.1200
5.6527
148.3781
105,735.1000
5.1833
153.5614
105,735.0800
7.4086
160.97001
105,735.0600
5.6923
166.6623
105,735.0400
6.0304
172.6926
105,735.0100
7.1327
179.8254
105,734.9900
5.1721
184.9975
105,734.9700
5.4697
190.4671
105,734.9400
6.3973
196.8645
105,734.9100
6.0065
202.8709
105,734.8800
6.0927
208.9636
82,500.0000
0.0003
208.9639
40,926.5700
0.0040
208.9679
40,813.5200
0.0040
208.9718
40,700.4700
0.0040
208.9758
40,587.4200
0.0040
208.9798
40,474.3700
0.0040
208.9838
40,361.3200
0.0040
208.9877
40,248.2700
0.0040
208.9917
40,135.2200
0.0040
208.9957
40,022.1700
0.0040
208.9997
39,909.1200
0.0040
209.0036
39,796.0700
0.0040
209.0076
39,683.0200
0.0040
209.0116
39,569.9700
0.0040
209.0156
39,456.9200
0.0040
209.0195
39,343.8700
0.0040
209.0235
39,230.8200
0.0040
209.0275
39,117.7700
0.0040
209.0315
39,004.7200
0.0040
209.0354
38,891.6700
0.0040
209.0394
38,778.6200
0.0040
209.0434
38,665.5700
0.0040
209.0474
38,552.5200
0.0040
209.0513
38,439.4700
0.0040
209.0553
38,326.4200
0.0040
209.0593
38,213.3700
0.0040
209.0633
38,100.3200
0.0040
209.0672
37,987.2700
0.0040
209.0712
37,874.2200
0.0040
209.0752
37,761.1700
0.0040
209.0792
37,648.1200
0.0040
209.0831
37,535.0700
0.0040
209.0871
37,422.0200
0.0040
209.0911
37,308.9700
0.0040
209.0951
37,195.9200
0.0040
209.0990
30,367.1800
0.0{3}26
209.0993
30,284.9900
0.0{3}26
209.0996
30,202.8000
0.0{3}26
209.0998
30,120.6100
0.0{3}26
209.10{3}9
30,038.4200
0.0{3}26
209.1004
29,956.2300
0.0{3}26
209.1006
29,874.0400
0.0{3}26
209.1009
29,791.8500
0.0{3}26
209.1011
29,709.6600
0.0{3}26
209.1014
29,627.4700
0.0{3}26
209.1017
29,545.2800
0.0{3}26
209.1019
29,463.0900
0.0{3}26
209.1022
29,380.9000
0.0{3}26
209.1025
29,298.7100
0.0{3}26
209.1027
29,216.5200
0.0{3}26
209.1030
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
214.0566
105,736.6300
6.6925
214.0563
105,736.6100
5.2709
207.3638
105,736.5900
6.3834
202.0929
105,736.5700
5.9370
195.7095
105,736.5600
7.0118
189.7725
105,736.5500
4.7508
182.7607
105,736.5300
4.9329
178.0099
105,736.5200
5.8912
173.0770
105,736.5100
6.5012
167.1858
105,736.5000
5.4857
160.6847
105,736.4900
5.3606
155.1989
105,736.4700
5.9950
149.8384
105,736.4600
7.5323
143.8434
105,736.4500
7.1245
136.3110
105,736.4400
5.9017
129.1865
105,736.4300
5.6877
123.2848
105,736.4200
4.7953
117.5971
105,736.4100
6.1887
112.8018
105,736.3900
6.5118
106.6131
105,736.3800
7.0407
100.1014
105,736.3600
7.0127
93.0607
105,736.3400
5.9798
86.0480
105,736.3200
5.7343
80.0682
105,736.3000
7.3309
74.3339
105,736.2800
7.5213
67.0030
105,736.2600
2.2776
59.4817
105,736.2500
2.6698
57.2041
105,736.2400
2.7797
54.5343
105,736.2300
2.5413
51.7546
105,736.2200
2.4401
49.2133
105,736.2100
2.6902
46.7732
105,736.2000
2.6552
44.0830
105,736.1900
2.2148
41.4278
105,736.1800
1.9675
39.2129
105,736.1700
2.1674
37.2454
105,736.1600
2.0591
35.0780
105,736.1500
2.2674
33.0189
105,736.1400
2.4387
30.7515
105,736.1300
2.2438
28.3129
105,736.1200
2.7277
26.0691
105,736.1100
2.4397
23.3414
105,736.1000
2.7415
20.9017
105,736.0900
2.2858
18.1602
105,736.0800
2.0046
15.8745
105,736.0700
2.1956
13.8699
105,736.0600
2.0825
11.6743
105,736.0500
2.2895
9.5918
105,736.0400
2.2655
7.3023
105,736.0300
2.6074
5.0367
105,736.0200
2.4293
2.4293
105,736≈ 105,736.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,736≈ 105,736.00
+ 0.00%
105,735.9800
2.1991
2.1991
105,735.9600
2.2077
4.4068
105,735.9400
1.9691
6.3759
105,735.9200
1.9659
8.3418
105,735.9000
2.2387
10.5805
105,735.8800
2.2724
12.8529
105,735.8600
2.2983
15.1512
105,735.8400
2.3599
17.5112
105,735.8200
2.2909
19.8020
105,735.8000
2.5151
22.3172
105,735.7800
1.9023
24.2195
105,735.7600
2.3398
26.5593
105,735.7400
2.7393
29.2986
105,735.7200
1.9557
31.2544
105,735.7000
2.1700
33.4243
105,735.6800
2.7407
36.1650
105,735.6600
2.1253
38.2903
105,735.6400
2.5916
40.8819
105,735.6200
1.9771
42.8590
105,735.6000
1.9872
44.8462
105,735.5800
2.2456
47.0918
105,735.5600
2.8128
49.9047
105,735.5400
2.1175
52.0222
105,735.5200
2.7133
54.7355
105,735.5000
2.4889
57.2244
105,735.4700
6.8253
64.0496
105,735.4400
5.2414
69.2911
105,735.4100
5.8064
75.0974
105,735.3800
7.1134
82.2108
105,735.3500
7.3249
89.5357
105,735.3200
5.3717
94.9074
105,735.3000
5.6420
100.5493
105,735.2700
6.4318
106.9812
105,735.2500
5.4033
112.3845
105,735.2300
6.0{3}51
118.3850
105,735.2100
6.2380
124.6230
105,735.1900
5.1716
129.7945
105,735.1700
6.3014
136.0959
105,735.1500
6.6295
142.7254
105,735.1200
5.6527
148.3781
105,735.1000
5.1833
153.5614
105,735.0800
7.4086
160.97001
105,735.0600
5.6923
166.6623
105,735.0400
6.0304
172.6926
105,735.0100
7.1327
179.8254
105,734.9900
5.1721
184.9975
105,734.9700
5.4697
190.4671
105,734.9400
6.3973
196.8645
105,734.9100
6.0065
202.8709
105,734.8800
6.0927
208.9636
82,500.0000
0.0003
208.9639
40,926.5700
0.0040
208.9679
40,813.5200
0.0040
208.9718
40,700.4700
0.0040
208.9758
40,587.4200
0.0040
208.9798
40,474.3700
0.0040
208.9838
40,361.3200
0.0040
208.9877
40,248.2700
0.0040
208.9917
40,135.2200
0.0040
208.9957
40,022.1700
0.0040
208.9997
39,909.1200
0.0040
209.0036
39,796.0700
0.0040
209.0076
39,683.0200
0.0040
209.0116
39,569.9700
0.0040
209.0156
39,456.9200
0.0040
209.0195
39,343.8700
0.0040
209.0235
39,230.8200
0.0040
209.0275
39,117.7700
0.0040
209.0315
39,004.7200
0.0040
209.0354
38,891.6700
0.0040
209.0394
38,778.6200
0.0040
209.0434
38,665.5700
0.0040
209.0474
38,552.5200
0.0040
209.0513
38,439.4700
0.0040
209.0553
38,326.4200
0.0040
209.0593
38,213.3700
0.0040
209.0633
38,100.3200
0.0040
209.0672
37,987.2700
0.0040
209.0712
37,874.2200
0.0040
209.0752
37,761.1700
0.0040
209.0792
37,648.1200
0.0040
209.0831
37,535.0700
0.0040
209.0871
37,422.0200
0.0040
209.0911
37,308.9700
0.0040
209.0951
37,195.9200
0.0040
209.0990
30,367.1800
0.0{3}26
209.0993
30,284.9900
0.0{3}26
209.0996
30,202.8000
0.0{3}26
209.0998
30,120.6100
0.0{3}26
209.10{3}9
30,038.4200
0.0{3}26
209.1004
29,956.2300
0.0{3}26
209.1006
29,874.0400
0.0{3}26
209.1009
29,791.8500
0.0{3}26
209.1011
29,709.6600
0.0{3}26
209.1014
29,627.4700
0.0{3}26
209.1017
29,545.2800
0.0{3}26
209.1019
29,463.0900
0.0{3}26
209.1022
29,380.9000
0.0{3}26
209.1025
29,298.7100
0.0{3}26
209.1027
29,216.5200
0.0{3}26
209.1030
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:14:17
105,736.0000
0.0134
12:14:13
105,736.0000
0.0362
12:14:09
105,736.0000
0.0443
12:14:05
105,736.0000
0.0913
12:14:01
105,736.0000
0.0351
12:13:57
105,756.1800
0.7421
12:13:57
105,757.2800
0.0460
12:13:52
105,765.1800
3.0316
12:13:48
105,765.2000
0.0235
12:13:44
105,769.9800
0.7718
12:13:40
105,770.0000
0.0087
12:13:36
105,770.0000
0.0199
12:13:32
105,770.0000
0.0109
12:13:28
105,770.0000
0.0353
12:13:23
105,770.0000
0.0615
12:13:19
105,770.0000
0.1766
12:13:15
105,770.0000
1.7239
12:13:11
105,772.8800
0.0662
12:13:11
105,774.0000
0.0895
12:13:06
105,774.0300
0.2389
12:13:06
105,775.0600
0.0796
12:12:58
105,779.9700
4.1565
12:12:54
105,779.9900
0.0418
12:12:50
105,730.0100
4.0411
12:12:46
105,729.9900
0.0912
12:12:42
105,729.9900
0.0410
12:12:38
105,729.9900
0.0234
12:12:34
105,724.3900
0.8093
12:12:29
105,724.3700
0.5981
12:12:25
105,710.6900
1.9834
12:12:25
105,710.6800
0.0156
12:12:21
105,723.6200
1.0357
12:12:17
105,709.3300
0.0362
12:12:17
105,708.7200
0.0337
12:12:12
105,723.2700
0.8527
12:12:12
105,724.3600
0.0747
12:12:08
105,724.3800
0.0385
12:12:04
105,724.3800
0.0584
12:12:00
105,724.3800
0.0713
12:11:56
105,724.3800
0.4075
12:11:52
105,734.3800
0.0452
12:11:47
105,734.4000
0.0588
12:11:43
105,734.4000
0.6893
12:11:39
105,734.4100
0.0078
12:11:35
105,734.4300
0.0511
12:11:35
105,734.6300
0.0607
12:11:31
105,734.6500
0.0286
12:11:27
105,734.6500
0.1961
12:11:22
105,734.6500
0.0164
12:11:18
105,734.6500
0.0223
12:11:14
105,743.6100
0.5506
12:11:14
105,744.6900
0.0612
12:11:10
105,744.7100
0.0490
12:11:06
105,744.7100
0.0780
12:11:02
105,744.7100
1.1255
12:10:58
105,749.2200
1.0992
12:10:58
105,749.2400
0.0258
12:10:53
105,749.2600
0.0130
12:10:49
105,749.2600
0.0806
12:10:45
105,749.2600
0.0387
12:10:41
105,749.2600
0.1213
12:10:37
105,749.2600
0.4490
12:10:33
105,743.5700
0.0201
12:10:33
105,742.9500
0.0429
12:10:29
105,742.9300
0.0348
12:10:24
105,742.9300
0.0686
12:10:20
105,742.9300
0.1141
12:10:16
105,742.9300
0.0824
12:10:12
105,742.9300
0.2053
12:10:08
105,763.0800
0.8293
12:10:04
105,769.9800
0.0226
12:09:59
105,770.0000
0.0267
12:09:55
105,772.2300
0.1018
12:09:55
105,773.3500
0.0730
12:09:51
105,775.8300
0.1563
12:09:51
105,776.9500
0.0132
12:09:46
105,776.9700
0.1646
12:09:42
105,776.9700
0.0252
12:09:38
105,776.9700
0.1608
12:09:34
105,774.1300
0.6782
12:09:34
105,773.5100
0.0540
12:09:30
105,753.5300
1.3576
12:09:26
105,734.3200
1.1325
12:09:26
105,734.3100
0.0272
12:09:26
105,734.3000
0.0772
12:09:22
105,720.6400
1.9756
12:09:22
105,720.6300
0.0219
12:09:22
105,720.6200
0.0252
12:09:17
105,720.6000
0.1020
12:09:13
105,722.8900
0.2012
12:09:13
105,723.9800
0.0148
12:09:09
105,738.3500
0.6748
12:09:09
105,739.4000
0.0453
12:09:04
105,753.0900
0.7315
12:09:04
105,754.2400
0.0893
12:09:00
105,754.2600
0.0402
12:08:56
105,773.4500
1.4883
12:08:56
105,773.4700
0.0117
12:08:52
105,773.4900
0.0141
12:08:48
105,773.4900
0.1375