BTC/USDT
5x
56,949.77
≈ 56,949.77
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
57,511.9700
0.4148
29.9062
57,459.1000
0.4899
29.4914
57,407.2400
0.3801
29.0015
57,405.1400
0.4271
28.6215
57,375.2500
0.4782
28.1944
57,351.2500
0.5228
27.7162
57,338.2500
0.4874
27.1934
57,313.1600
0.4631
26.7060
57,285.8400
0.4563
26.2430
57,261.4700
0.5069
25.7867
57,244.8300
0.5049
25.2797
57,215.4900
0.4808
24.7749
57,210.2400
0.3721
24.2941
57,180.3400
0.4735
23.9220
57,169.0800
0.3657
23.4485
57,147.6700
0.3840
23.0828
57,138.3200
0.4542
22.6988
57,119.9200
6.0238
22.2447
57,104.4400
0.3512
16.2209
57,099.1000
0.4650
15.8696
57,063.9700
0.3844
15.4046
57,051.9400
8.0652
15.0202
57,048.1200
0.4298
6.9550
57,041.7900
0.3870
6.5252
57,020.9900
0.4735
6.1383
57,012.7200
0.5105
5.6647
56,987.3000
0.3805
5.1542
56,984.2300
0.3931
4.7737
56,963.9700
0.4564
4.3807
56,949.3000
0.3895
3.9242
56,920.3800
0.0586
3.5348
56,920.3600
0.1048
3.4761
56,920.3400
0.0944
3.3713
56,920.3200
0.0991
3.2769
56,920.3000
0.0865
3.1779
56,920.2900
0.0936
3.0914
56,920.2800
0.1041
2.9978
56,920.2700
0.0570
2.8937
56,920.2600
0.0814
2.8367
56,920.2500
0.0532
2.7553
56,920.2300
0.0605
2.7022
56,920.2200
0.0861
2.6417
56,920.2100
0.0576
2.5556
56,920.2000
0.0542
2.4980
56,920.1900
0.0848
2.4439
56,920.1800
0.0569
2.3591
56,920.1700
0.0554
2.3021
56,920.1500
0.0910
2.2467
56,920.1400
0.0960
2.1557
56,920.1300
0.0757
2.0597
56,920.1200
0.0825
1.9841
56,920.1000
0.0593
1.9016
56,920.0800
0.0744
1.8422
56,920.0600
0.0591
1.7678
56,920.0500
0.0581
1.7087
56,920.0400
0.5681
1.6506
56,920.0300
0.5666
1.0824
56,920.0100
0.5158
0.5158
56,949.77≈ 56,949.77
+ 0.00%
56,919.9900
0.6044
0.6044
56,919.9600
0.5011
1.1056
56,919.9400
0.5273
1.6329
56,919.9200
0.0823
1.7152
56,919.9000
0.1038
1.8190
56,919.8700
0.0886
1.9075
56,919.8400
0.0963
2.0038
56,919.8100
0.0658
2.0696
56,919.7900
0.0699
2.1394
56,919.7700
0.0836
2.2231
56,919.7500
0.0835
2.3066
56,919.7200
0.0622
2.3687
56,919.7000
0.0730
2.4417
56,919.6800
0.1041
2.5458
56,919.6600
0.0824
2.6282
56,919.6400
0.0861
2.7143
56,919.6200
0.0830
2.7973
56,919.6000
0.0589
2.8562
56,919.5700
0.0979
2.9541
56,919.5500
0.0885
3.0426
56,919.5300
0.0705
3.1130
56,919.5100
0.1035
3.2165
56,919.4900
0.1030
3.3195
56,919.4700
0.0564
3.3760
56,919.4400
0.0711
3.4471
56,919.4100
0.0555
3.5025
56,919.3800
0.0819
3.5845
56,919.3500
0.0812
3.6656
56,875.7500
0.4348
4.1004
56,852.4100
0.3686
4.4690
56,839.0900
0.3611
4.8301
56,839.0700
0.6592
5.4893
56,839.0400
0.4601
5.9494
56,839.0200
0.0844
6.0337
56,838.9900
0.0964
6.1301
56,838.9600
0.0728
6.2029
56,838.9300
0.0623
6.2652
56,838.9100
0.0588
6.3240
56,838.8900
0.0806
6.4046
56,838.8600
0.1034
6.5080
56,838.8300
0.0836
6.5916
56,838.8000
0.0829
6.6745
56,838.7700
0.0813
6.7558
56,838.7500
0.1038
6.8596
56,838.7200
0.1025
6.9620
56,838.7000
0.0785
7.0405
56,838.6800
0.0951
7.1356
56,838.6600
0.1045
7.2401
56,838.6300
0.0806
7.3207
56,838.6100
0.0999
7.4206
56,838.5800
0.1040
7.5245
56,838.5500
0.0771
7.6017
56,838.5200
0.0578
7.6594
56,838.5000
0.1018
7.7612
56,838.4700
0.0873
7.8485
56,838.4500
0.0811
7.9296
56,838.4200
0.0722
8.0018
56,838.3900
0.0675
8.0693
56,826.9800
0.3602
8.4295
56,817.6500
0.4002
8.8297
56,791.5700
0.4189
9.2485
56,771.2600
0.4005
9.6490
56,740.5800
0.5041
10.1531
56,728.6000
0.5057
10.6588
56,701.3500
0.3586
11.0174
56,693.6600
0.4950
11.5124
56,656.8900
0.4514
11.9638
56,636.0800
0.3730
12.3368
56,613.8900
0.4149
12.7517
56,573.4100
0.5302
13.2819
56,530.1700
0.4264
13.7083
40,926.5700
0.0040
13.7123
40,813.5200
0.0040
13.7163
40,700.4700
0.0040
13.7202
40,587.4200
0.0040
13.7242
40,474.3700
0.0040
13.7282
40,361.3200
0.0040
13.7322
40,248.2700
0.0040
13.7361
40,135.2200
0.0040
13.7401
40,022.1700
0.0040
13.7441
39,909.1200
0.0040
13.7481
39,796.0700
0.0040
13.7520
39,683.0200
0.0040
13.7560
39,569.9700
0.0040
13.7600
39,456.9200
0.0040
13.7640
39,343.8700
0.0040
13.7679
39,230.8200
0.0040
13.7719
39,117.7700
0.0040
13.7759
39,004.7200
0.0040
13.7799
38,891.6700
0.0040
13.7838
38,778.6200
0.0040
13.7878
38,665.5700
0.0040
13.7918
38,552.5200
0.0040
13.7958
38,439.4700
0.0040
13.7997
38,326.4200
0.0040
13.8037
38,213.3700
0.0040
13.8077
38,100.3200
0.0040
13.8117
37,987.2700
0.0040
13.8156
37,874.2200
0.0040
13.8196
37,761.1700
0.0040
13.8236
Precio
Cantidad (BTC)
Total (BTC)
57,511.9700
0.4148
29.9062
57,459.1000
0.4899
29.4914
57,407.2400
0.3801
29.0015
57,405.1400
0.4271
28.6215
57,375.2500
0.4782
28.1944
57,351.2500
0.5228
27.7162
57,338.2500
0.4874
27.1934
57,313.1600
0.4631
26.7060
57,285.8400
0.4563
26.2430
57,261.4700
0.5069
25.7867
57,244.8300
0.5049
25.2797
57,215.4900
0.4808
24.7749
57,210.2400
0.3721
24.2941
57,180.3400
0.4735
23.9220
57,169.0800
0.3657
23.4485
57,147.6700
0.3840
23.0828
57,138.3200
0.4542
22.6988
57,119.9200
6.0238
22.2447
57,104.4400
0.3512
16.2209
57,099.1000
0.4650
15.8696
57,063.9700
0.3844
15.4046
57,051.9400
8.0652
15.0202
57,048.1200
0.4298
6.9550
57,041.7900
0.3870
6.5252
57,020.9900
0.4735
6.1383
57,012.7200
0.5105
5.6647
56,987.3000
0.3805
5.1542
56,984.2300
0.3931
4.7737
56,963.9700
0.4564
4.3807
56,949.3000
0.3895
3.9242
56,920.3800
0.0586
3.5348
56,920.3600
0.1048
3.4761
56,920.3400
0.0944
3.3713
56,920.3200
0.0991
3.2769
56,920.3000
0.0865
3.1779
56,920.2900
0.0936
3.0914
56,920.2800
0.1041
2.9978
56,920.2700
0.0570
2.8937
56,920.2600
0.0814
2.8367
56,920.2500
0.0532
2.7553
56,920.2300
0.0605
2.7022
56,920.2200
0.0861
2.6417
56,920.2100
0.0576
2.5556
56,920.2000
0.0542
2.4980
56,920.1900
0.0848
2.4439
56,920.1800
0.0569
2.3591
56,920.1700
0.0554
2.3021
56,920.1500
0.0910
2.2467
56,920.1400
0.0960
2.1557
56,920.1300
0.0757
2.0597
56,920.1200
0.0825
1.9841
56,920.1000
0.0593
1.9016
56,920.0800
0.0744
1.8422
56,920.0600
0.0591
1.7678
56,920.0500
0.0581
1.7087
56,920.0400
0.5681
1.6506
56,920.0300
0.5666
1.0824
56,920.0100
0.5158
0.5158
56,949.77≈ 56,949.77
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
56,949.77≈ 56,949.77
+ 0.00%
56,919.9900
0.6044
0.6044
56,919.9600
0.5011
1.1056
56,919.9400
0.5273
1.6329
56,919.9200
0.0823
1.7152
56,919.9000
0.1038
1.8190
56,919.8700
0.0886
1.9075
56,919.8400
0.0963
2.0038
56,919.8100
0.0658
2.0696
56,919.7900
0.0699
2.1394
56,919.7700
0.0836
2.2231
56,919.7500
0.0835
2.3066
56,919.7200
0.0622
2.3687
56,919.7000
0.0730
2.4417
56,919.6800
0.1041
2.5458
56,919.6600
0.0824
2.6282
56,919.6400
0.0861
2.7143
56,919.6200
0.0830
2.7973
56,919.6000
0.0589
2.8562
56,919.5700
0.0979
2.9541
56,919.5500
0.0885
3.0426
56,919.5300
0.0705
3.1130
56,919.5100
0.1035
3.2165
56,919.4900
0.1030
3.3195
56,919.4700
0.0564
3.3760
56,919.4400
0.0711
3.4471
56,919.4100
0.0555
3.5025
56,919.3800
0.0819
3.5845
56,919.3500
0.0812
3.6656
56,875.7500
0.4348
4.1004
56,852.4100
0.3686
4.4690
56,839.0900
0.3611
4.8301
56,839.0700
0.6592
5.4893
56,839.0400
0.4601
5.9494
56,839.0200
0.0844
6.0337
56,838.9900
0.0964
6.1301
56,838.9600
0.0728
6.2029
56,838.9300
0.0623
6.2652
56,838.9100
0.0588
6.3240
56,838.8900
0.0806
6.4046
56,838.8600
0.1034
6.5080
56,838.8300
0.0836
6.5916
56,838.8000
0.0829
6.6745
56,838.7700
0.0813
6.7558
56,838.7500
0.1038
6.8596
56,838.7200
0.1025
6.9620
56,838.7000
0.0785
7.0405
56,838.6800
0.0951
7.1356
56,838.6600
0.1045
7.2401
56,838.6300
0.0806
7.3207
56,838.6100
0.0999
7.4206
56,838.5800
0.1040
7.5245
56,838.5500
0.0771
7.6017
56,838.5200
0.0578
7.6594
56,838.5000
0.1018
7.7612
56,838.4700
0.0873
7.8485
56,838.4500
0.0811
7.9296
56,838.4200
0.0722
8.0018
56,838.3900
0.0675
8.0693
56,826.9800
0.3602
8.4295
56,817.6500
0.4002
8.8297
56,791.5700
0.4189
9.2485
56,771.2600
0.4005
9.6490
56,740.5800
0.5041
10.1531
56,728.6000
0.5057
10.6588
56,701.3500
0.3586
11.0174
56,693.6600
0.4950
11.5124
56,656.8900
0.4514
11.9638
56,636.0800
0.3730
12.3368
56,613.8900
0.4149
12.7517
56,573.4100
0.5302
13.2819
56,530.1700
0.4264
13.7083
40,926.5700
0.0040
13.7123
40,813.5200
0.0040
13.7163
40,700.4700
0.0040
13.7202
40,587.4200
0.0040
13.7242
40,474.3700
0.0040
13.7282
40,361.3200
0.0040
13.7322
40,248.2700
0.0040
13.7361
40,135.2200
0.0040
13.7401
40,022.1700
0.0040
13.7441
39,909.1200
0.0040
13.7481
39,796.0700
0.0040
13.7520
39,683.0200
0.0040
13.7560
39,569.9700
0.0040
13.7600
39,456.9200
0.0040
13.7640
39,343.8700
0.0040
13.7679
39,230.8200
0.0040
13.7719
39,117.7700
0.0040
13.7759
39,004.7200
0.0040
13.7799
38,891.6700
0.0040
13.7838
38,778.6200
0.0040
13.7878
38,665.5700
0.0040
13.7918
38,552.5200
0.0040
13.7958
38,439.4700
0.0040
13.7997
38,326.4200
0.0040
13.8037
38,213.3700
0.0040
13.8077
38,100.3200
0.0040
13.8117
37,987.2700
0.0040
13.8156
37,874.2200
0.0040
13.8196
37,761.1700
0.0040
13.8236
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:03:49
56,949.7700
0.0029
08:03:49
56,949.8000
0.0029
08:03:49
56,949.8300
0.0020
08:03:38
56,956.3900
0.0014
08:03:38
56,956.4200
0.0029
08:03:38
56,956.4400
0.0020
08:03:26
57,051.9600
0.0022
08:03:26
57,051.9800
0.0024
08:03:15
57,119.9400
0.0018
08:03:15
57,119.9600
0.0027
08:03:15
57,119.9800
0.0021
08:03:00
57,121.9400
0.0014
08:03:00
57,121.9600
0.0021
08:03:00
57,121.9900
0.0018
08:02:48
57,155.9700
0.0014
08:02:37
57,155.9700
0.0824
08:02:37
57,155.9700
0.0773
08:02:37
57,155.9700
0.10{3}
08:02:37
57,155.9700
0.0925
08:02:37
57,155.9700
0.0959
08:02:37
57,155.9700
0.0737
08:02:37
57,155.9700
0.0842
08:02:37
57,155.9700
0.0807
08:02:37
57,155.9700
0.0896
08:02:37
57,155.9700
0.0575
08:02:37
57,155.9700
0.0981
08:02:37
57,155.9700
0.0702
08:02:37
57,155.9700
0.0691
08:02:37
57,155.9700
0.0637
08:02:37
57,155.9700
0.0665
08:02:37
57,155.9700
0.0535
08:02:37
57,155.9700
0.0618
08:02:37
57,155.9700
0.0758
08:02:37
57,155.9700
0.0859
08:02:37
57,155.9700
0.0612
08:02:37
57,155.9700
0.0772
08:02:37
57,155.9700
0.0921
08:02:37
57,155.9700
0.0964
08:02:37
57,155.9700
0.0547
08:02:37
57,155.9700
0.0916
08:02:37
57,155.9700
0.4561
08:02:37
57,155.9700
0.3658
08:02:37
57,155.9700
0.5967
08:02:25
57,155.9900
0.0023
08:02:10
57,207.3300
0.0028
08:01:55
57,197.0000
3.1592
08:01:51
57,197.0000
0.0708
08:01:51
57,197.0000
0.0556
08:01:51
57,197.0000
0.0775
08:01:51
57,197.0000
0.0315
08:01:51
57,196.9900
0.0013
08:01:51
57,193.6800
0.0029
08:01:51
57,193.6300
0.0{3}85
08:01:51
57,162.0200
0.0371
08:01:51
57,162.0200
0.0786
08:01:51
57,162.0200
0.0574
08:01:51
57,162.0200
0.0576
08:01:51
57,162.0200
0.0732
08:01:51
57,162.0200
0.0666
08:01:51
57,162.0200
0.0713
08:01:51
57,162.0200
0.0939
08:01:51
57,162.0200
0.0709
08:01:51
57,162.0200
0.0552
08:01:51
57,162.0200
0.0691
08:01:51
57,162.0200
0.0723
08:01:51
57,162.0200
0.0920
08:01:51
57,162.0200
0.0712
08:01:51
57,162.0200
0.0574
08:01:51
57,162.0200
0.1005
08:01:51
57,162.0200
0.0740
08:01:51
57,162.0200
0.0747
08:01:51
57,162.0200
0.0749
08:01:51
57,162.0200
0.0816
08:01:51
57,162.0200
0.0950
08:01:51
57,162.0200
0.0553
08:01:51
57,162.0200
0.6680
08:01:51
57,162.0200
0.3973
08:01:51
57,162.0200
0.2685
08:01:51
57,162.0100
0.0027
08:01:51
57,135.3400
0.1774
08:01:44
57,135.3400
0.0850
08:01:44
57,135.3400
0.0999
08:01:44
57,135.3400
0.0981
08:01:44
57,135.3400
0.0774
08:01:44
57,135.3400
0.0643
08:01:44
57,135.3400
0.0976
08:01:44
57,135.3400
0.0877
08:01:44
57,135.3400
0.0698
08:01:44
57,135.3400
0.0936
08:01:44
57,135.3400
0.0734
08:01:44
57,135.3400
0.0936
08:01:44
57,135.3400
0.0795
08:01:44
57,135.3400
0.0956
08:01:44
57,135.3400
0.0835
08:01:44
57,135.3400
0.0720
08:01:44
57,135.3400
0.0606
08:01:44
57,135.3400
0.0964
08:01:44
57,135.3400
0.0973
08:01:44
57,135.3400
0.0945
08:01:44
57,135.3400
0.0738