ZETA/USDT
0.5223
≈ 0.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5568
106.6200
3K
0.5552
89.4600
3K
0.5531
86.6200
3K
0.5513
40.2300
3K
0.5497
75.9100
3K
0.5480
119.2700
3K
0.5456
94.6600
2K
0.5432
49.8600
2K
0.5416
80.2900
2K
0.5399
129.3500
2K
0.5376
47.9400
2K
0.5359
124.5500
2K
0.5344
75.8400
2K
0.5326
76.7100
2K
0.5304
42.0800
2K
0.5285
105.1300
2K
0.5282
35.4800
2K
0.5279
37.2300
2K
0.5277
78.0900
2K
0.5274
40.7800
1K
0.5271
59.9500
1K
0.5268
75.0300
1K
0.5266
100.4100
1K
0.5264
112.1200
1K
0.5261
32.2100
1K
0.5259
43.8600
1K
0.5257
32.7600
974.7800
0.5254
109.1800
942.0200
0.5251
93.0300
832.8400
0.5248
39.3000
739.8100
0.5245
101.9900
700.5100
0.5243
76.6900
598.5200
0.5241
105.3800
521.8300
0.5239
81.1100
416.4500
0.5236
36.2200
335.3400
0.5234
88.9700
299.1200
0.5232
38.5400
210.1500
0.5229
36.0100
171.6100
0.5226
48.4300
135.6000
0.5224
87.1700
87.1700
0.5223≈ 0.52
+ 0.00%
0.5222
100.7100
100.7100
0.5219
91.0800
191.7900
0.5215
72.0500
263.8400
0.5211
57.0700
320.9100
0.5208
104.1200
425.0300
0.5205
79.7300
504.7600
0.5201
63.2400
568.0000
0.5198
96.4200
664.4200
0.5195
83.6100
748.0300
0.5192
106.4300
854.4600
0.5188
82.8300
937.2900
0.5184
68.1300
1K
0.5180
67.6700
1K
0.5176
70.8600
1K
0.5173
42.2500
1K
0.5170
37.1100
1K
0.5166
75.4200
1K
0.5163
114.9900
1K
0.5160
99.9200
2K
0.5156
70.8100
2K
0.5152
85.0600
2K
0.5148
64.4300
2K
0.5145
110.3900
2K
0.5141
39.3100
2K
0.5137
40.9600
2K
0.5117
130.1300
2K
0.5094
93.3400
2K
0.5075
72.1300
2K
0.5059
112.9000
2K
0.5041
86.5800
2K
0.5017
139.1300
3K
0.4999
52.1900
3K
0.4982
67.7100
3K
0.4957
104.6500
3K
0.4932
94.8700
3K
0.4914
81.1400
3K
0.4897
122.6100
3K
0.4878
117.6100
3K
0.4856
105.7200
3K
0.4839
99.2300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5568
106.6200
3K
0.5552
89.4600
3K
0.5531
86.6200
3K
0.5513
40.2300
3K
0.5497
75.9100
3K
0.5480
119.2700
3K
0.5456
94.6600
2K
0.5432
49.8600
2K
0.5416
80.2900
2K
0.5399
129.3500
2K
0.5376
47.9400
2K
0.5359
124.5500
2K
0.5344
75.8400
2K
0.5326
76.7100
2K
0.5304
42.0800
2K
0.5285
105.1300
2K
0.5282
35.4800
2K
0.5279
37.2300
2K
0.5277
78.0900
2K
0.5274
40.7800
1K
0.5271
59.9500
1K
0.5268
75.0300
1K
0.5266
100.4100
1K
0.5264
112.1200
1K
0.5261
32.2100
1K
0.5259
43.8600
1K
0.5257
32.7600
974.7800
0.5254
109.1800
942.0200
0.5251
93.0300
832.8400
0.5248
39.3000
739.8100
0.5245
101.9900
700.5100
0.5243
76.6900
598.5200
0.5241
105.3800
521.8300
0.5239
81.1100
416.4500
0.5236
36.2200
335.3400
0.5234
88.9700
299.1200
0.5232
38.5400
210.1500
0.5229
36.0100
171.6100
0.5226
48.4300
135.6000
0.5224
87.1700
87.1700
0.5223≈ 0.52
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5222
100.7100
100.7100
0.5219
91.0800
191.7900
0.5215
72.0500
263.8400
0.5211
57.0700
320.9100
0.5208
104.1200
425.0300
0.5205
79.7300
504.7600
0.5201
63.2400
568.0000
0.5198
96.4200
664.4200
0.5195
83.6100
748.0300
0.5192
106.4300
854.4600
0.5188
82.8300
937.2900
0.5184
68.1300
1K
0.5180
67.6700
1K
0.5176
70.8600
1K
0.5173
42.2500
1K
0.5170
37.1100
1K
0.5166
75.4200
1K
0.5163
114.9900
1K
0.5160
99.9200
2K
0.5156
70.8100
2K
0.5152
85.0600
2K
0.5148
64.4300
2K
0.5145
110.3900
2K
0.5141
39.3100
2K
0.5137
40.9600
2K
0.5117
130.1300
2K
0.5094
93.3400
2K
0.5075
72.1300
2K
0.5059
112.9000
2K
0.5041
86.5800
2K
0.5017
139.1300
3K
0.4999
52.1900
3K
0.4982
67.7100
3K
0.4957
104.6500
3K
0.4932
94.8700
3K
0.4914
81.1400
3K
0.4897
122.6100
3K
0.4878
117.6100
3K
0.4856
105.7200
3K
0.4839
99.2300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
Ir a Opera