ZETA/USDT
0.5744
≈ 0.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.6083
100.1100
3K
0.6064
61.8300
3K
0.6047
59.1500
3K
0.6029
69.9400
3K
0.6012
74.9500
3K
0.5997
89.4600
2K
0.5973
114.9500
2K
0.5953
117.3500
2K
0.5931
35.6100
2K
0.5912
117.3000
2K
0.5892
36.4000
2K
0.5871
56.2600
2K
0.5856
88.5900
2K
0.5840
83.0100
2K
0.5818
52.3600
2K
0.5802
45.6800
2K
0.5799
83.1200
2K
0.5796
99.5500
2K
0.5793
39.3400
1K
0.5790
58.9200
1K
0.5787
51.1000
1K
0.5784
56.9500
1K
0.5781
68.3700
1K
0.5778
69.7500
1K
0.5775
49.0900
1K
0.5773
75.0100
1K
0.5770
79.3600
1K
0.5767
88.4800
931.6600
0.5765
101.1900
843.1800
0.5762
60.2800
741.9900
0.5759
58.0300
681.7100
0.5756
96.4900
623.6800
0.5753
74.4100
527.1900
0.5750
76.9300
452.7800
0.5748
54.5200
375.8500
0.5745
80.0800
321.3300
0.5742
66.5200
241.2500
0.5739
51.0500
174.7300
0.5736
39.9100
123.6800
0.5734
83.7700
83.7700
0.5744≈ 0.57
+ 0.00%
0.5732
71.6900
71.6900
0.5729
34.0100
105.7000
0.5725
96.9700
202.6700
0.5721
42.1000
244.7700
0.5717
37.1600
281.9300
0.5713
59.4600
341.3900
0.5710
50.7400
392.1300
0.5706
73.2700
465.4000
0.5702
33.7200
499.1200
0.5698
95.9400
595.0600
0.5694
58.9500
654.0100
0.5690
55.9900
710.0000
0.5687
100.3400
810.3400
0.5683
71.2400
881.5800
0.5679
83.8500
965.4300
0.5676
28.6500
994.0800
0.5672
96.8100
1K
0.5668
59.3100
1K
0.5664
26.6000
1K
0.5660
105.1300
1K
0.5656
92.7100
1K
0.5652
35.1900
1K
0.5648
102.2700
2K
0.5644
36.4500
2K
0.5640
39.2200
2K
0.5623
47.6300
2K
0.5600
82.0000
2K
0.5583
41.0600
2K
0.5567
55.3100
2K
0.5545
101.7700
2K
0.5524
41.3100
2K
0.5504
119.3300
2K
0.5481
69.8500
2K
0.5460
109.7100
2K
0.5435
40.6800
2K
0.5419
67.3400
2K
0.5401
111.1300
2K
0.5382
92.4500
3K
0.5364
93.8300
3K
0.5344
57.3100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.6083
100.1100
3K
0.6064
61.8300
3K
0.6047
59.1500
3K
0.6029
69.9400
3K
0.6012
74.9500
3K
0.5997
89.4600
2K
0.5973
114.9500
2K
0.5953
117.3500
2K
0.5931
35.6100
2K
0.5912
117.3000
2K
0.5892
36.4000
2K
0.5871
56.2600
2K
0.5856
88.5900
2K
0.5840
83.0100
2K
0.5818
52.3600
2K
0.5802
45.6800
2K
0.5799
83.1200
2K
0.5796
99.5500
2K
0.5793
39.3400
1K
0.5790
58.9200
1K
0.5787
51.1000
1K
0.5784
56.9500
1K
0.5781
68.3700
1K
0.5778
69.7500
1K
0.5775
49.0900
1K
0.5773
75.0100
1K
0.5770
79.3600
1K
0.5767
88.4800
931.6600
0.5765
101.1900
843.1800
0.5762
60.2800
741.9900
0.5759
58.0300
681.7100
0.5756
96.4900
623.6800
0.5753
74.4100
527.1900
0.5750
76.9300
452.7800
0.5748
54.5200
375.8500
0.5745
80.0800
321.3300
0.5742
66.5200
241.2500
0.5739
51.0500
174.7300
0.5736
39.9100
123.6800
0.5734
83.7700
83.7700
0.5744≈ 0.57
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5744≈ 0.57
+ 0.00%
0.5732
71.6900
71.6900
0.5729
34.0100
105.7000
0.5725
96.9700
202.6700
0.5721
42.1000
244.7700
0.5717
37.1600
281.9300
0.5713
59.4600
341.3900
0.5710
50.7400
392.1300
0.5706
73.2700
465.4000
0.5702
33.7200
499.1200
0.5698
95.9400
595.0600
0.5694
58.9500
654.0100
0.5690
55.9900
710.0000
0.5687
100.3400
810.3400
0.5683
71.2400
881.5800
0.5679
83.8500
965.4300
0.5676
28.6500
994.0800
0.5672
96.8100
1K
0.5668
59.3100
1K
0.5664
26.6000
1K
0.5660
105.1300
1K
0.5656
92.7100
1K
0.5652
35.1900
1K
0.5648
102.2700
2K
0.5644
36.4500
2K
0.5640
39.2200
2K
0.5623
47.6300
2K
0.5600
82.0000
2K
0.5583
41.0600
2K
0.5567
55.3100
2K
0.5545
101.7700
2K
0.5524
41.3100
2K
0.5504
119.3300
2K
0.5481
69.8500
2K
0.5460
109.7100
2K
0.5435
40.6800
2K
0.5419
67.3400
2K
0.5401
111.1300
2K
0.5382
92.4500
3K
0.5364
93.8300
3K
0.5344
57.3100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
20:33:03
0.5744
133.1500
20:32:58
0.5744
50.0000
20:32:50
0.5744
50.0000
20:32:46
0.5742
50.0000
20:32:37
0.5742
50.0000
20:32:08
0.5743
50.0000
20:31:51
0.5742
50.0000
20:31:46
0.5742
21.7900
20:31:42
0.5743
50.0000
20:31:38
0.5745
107.1200
20:31:25
0.5746
281.6000
20:31:13
0.5746
41.9200
20:31:04
0.5747
358.4400
20:31:00
0.5746
50.8100
20:31:00
0.5747
41.9200
20:31:00
0.5747
34.0800
20:30:55
0.5747
224.0800
20:30:55
0.5747
76.0000
20:30:51
0.5747
130.3100
20:30:26
0.5751
102.8700
20:30:21
0.5749
282.1600
20:30:17
0.5748
292.0300
20:30:13
0.5747
49.3300
20:30:09
0.5747
33.4500
20:30:05
0.5749
54.3400
20:29:56
0.5750
112.3300
20:29:52
0.5750
47.0500
20:29:47
0.5749
50.0000
20:29:26
0.5750
50.0000
20:29:22
0.5749
50.0000
20:29:18
0.5749
117.3700
20:29:14
0.5749
75.6300
20:28:19
0.5751
110.5500
20:28:14
0.5752
28.6100
20:27:23
0.5754
21.7400
20:26:03
0.5757
21.7300
20:26:03
0.5758
21.7300
20:25:59
0.5758
21.7300
20:25:55
0.5759
22.5900
20:25:29
0.5756
117.1500
20:25:17
0.5752
38.9100
20:25:12
0.5750
410.0200
20:25:08
0.5747
826.5100
20:24:54
0.5747
21.7700
20:24:04
0.5745
5.8100
20:24:04
0.5745
47.5400
20:23:38
0.5749
319.6300
20:23:34
0.5748
599.7100
20:23:34
0.5746
50.2900
20:23:25
0.5746
442.7800
20:23:21
0.5747
621.1200
20:23:21
0.5744
28.8800
20:22:56
0.5741
236.4000
20:22:43
0.5740
222.1000
20:22:09
0.5746
390.3900
20:22:05
0.5746
44.6900
20:21:52
0.5742
21.7900
20:21:10
0.5744
205.2600
20:19:44
0.5739
51.1700
20:19:10
0.5736
370.6400
20:18:27
0.5734
93.3900
20:18:19
0.5737
30.1600
20:18:09
0.5737
20.8600
20:17:53
0.5737
67.0600
20:16:41
0.5740
254.9800
20:15:08
0.5730
21.8300
20:14:17
0.5729
218.1500
20:13:05
0.5729
49.2700
20:12:14
0.5722
21.8600
20:12:10
0.5722
163.7000
20:12:10
0.5720
52.4700
20:11:36
0.5718
103.4400
20:10:20
0.5720
289.0700
20:10:11
0.5717
50.0000
20:09:46
0.5720
13.5800
20:09:46
0.5720
26.6400
20:09:29
0.5720
50.0000
20:09:25
0.5721
35.7200
20:08:51
0.5720
40.4500
20:08:17
0.5726
39.7400
20:08:08
0.5725
50.0000
20:08:00
0.5720
50.0000
20:07:21
0.5717
12.5500
20:07:21
0.5715
68.8500
20:06:40
0.5719
22.6200
20:06:35
0.5719
26.8100
20:05:36
0.5725
21.8600
20:04:54
0.5718
62.8500
19:59:50
0.5751
62.7100
19:59:08
0.5750
94.1800
19:58:59
0.5745
39.9500
19:58:34
0.5751
93.3700
19:58:05
0.5744
50.0000
19:57:31
0.5751
50.0000
19:56:44
0.5750
30.2800
19:55:54
0.5754
28.2500
19:55:41
0.5754
50.0000
19:54:55
0.5754
21.7400
19:54:13
0.5758
50.0000
19:54:08
0.5758
50.0000
Ir a Opera