ZETA/USDT
0.7179
≈ 0.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7531
87.2000
2K
0.7514
90.6200
2K
0.7499
55.4100
2K
0.7479
77.1900
2K
0.7463
57.8800
2K
0.7440
60.1000
2K
0.7419
31.8800
2K
0.7400
37.4100
2K
0.7382
56.1000
2K
0.7364
45.4100
2K
0.7349
94.7900
1K
0.7328
44.5500
1K
0.7309
84.6200
1K
0.7285
58.4200
1K
0.7268
93.7900
1K
0.7248
31.5500
1K
0.7246
47.5500
1K
0.7244
53.3200
1K
0.7241
26.1100
975.5200
0.7239
21.0400
949.4100
0.7236
60.1200
928.3700
0.7234
58.8400
868.2500
0.7232
65.6900
809.4100
0.7230
28.2300
743.7200
0.7228
44.0500
715.4900
0.7226
61.8100
671.4400
0.7224
65.0300
609.6300
0.7221
23.6900
544.6000
0.7218
72.9000
520.9100
0.7216
29.2900
448.0100
0.7213
75.8700
418.7200
0.7210
45.3600
342.8500
0.7207
38.7700
297.4900
0.7205
36.3700
258.7200
0.7203
46.8000
222.3500
0.7200
35.9900
175.5500
0.7198
41.9200
139.5600
0.7195
42.2200
97.6400
0.7192
25.2100
55.4200
0.7189
30.2100
30.2100
0.7179≈ 0.71
+ 0.00%
0.7187
66.7100
66.7100
0.7183
42.6600
109.3700
0.7179
76.3300
185.7000
0.7175
57.1500
242.8500
0.7172
40.0200
282.8700
0.7168
75.1600
358.0300
0.7165
42.0900
400.1200
0.7162
35.3600
435.4800
0.7158
69.9600
505.4400
0.7154
24.7400
530.1800
0.7150
64.2200
594.4000
0.7147
50.0100
644.4100
0.7143
74.1300
718.5400
0.7139
59.3300
777.8700
0.7136
33.4500
811.3200
0.7133
21.7300
833.0500
0.7130
58.9300
891.9800
0.7127
64.8600
956.8400
0.7124
27.7900
984.6300
0.7121
26.6500
1K
0.7117
77.6800
1K
0.7114
42.6900
1K
0.7110
54.9500
1K
0.7107
26.6100
1K
0.7104
73.3500
1K
0.7083
47.8000
1K
0.7065
55.0900
1K
0.7040
56.8200
1K
0.7020
73.1400
2K
0.6998
66.6300
2K
0.6982
36.0100
2K
0.6963
40.2300
2K
0.6944
95.9500
2K
0.6924
60.8100
2K
0.6902
62.1200
2K
0.6878
45.5500
2K
0.6861
60.1800
2K
0.6840
34.3500
2K
0.6824
89.9600
2K
0.6806
52.9600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7531
87.2000
2K
0.7514
90.6200
2K
0.7499
55.4100
2K
0.7479
77.1900
2K
0.7463
57.8800
2K
0.7440
60.1000
2K
0.7419
31.8800
2K
0.7400
37.4100
2K
0.7382
56.1000
2K
0.7364
45.4100
2K
0.7349
94.7900
1K
0.7328
44.5500
1K
0.7309
84.6200
1K
0.7285
58.4200
1K
0.7268
93.7900
1K
0.7248
31.5500
1K
0.7246
47.5500
1K
0.7244
53.3200
1K
0.7241
26.1100
975.5200
0.7239
21.0400
949.4100
0.7236
60.1200
928.3700
0.7234
58.8400
868.2500
0.7232
65.6900
809.4100
0.7230
28.2300
743.7200
0.7228
44.0500
715.4900
0.7226
61.8100
671.4400
0.7224
65.0300
609.6300
0.7221
23.6900
544.6000
0.7218
72.9000
520.9100
0.7216
29.2900
448.0100
0.7213
75.8700
418.7200
0.7210
45.3600
342.8500
0.7207
38.7700
297.4900
0.7205
36.3700
258.7200
0.7203
46.8000
222.3500
0.7200
35.9900
175.5500
0.7198
41.9200
139.5600
0.7195
42.2200
97.6400
0.7192
25.2100
55.4200
0.7189
30.2100
30.2100
0.7179≈ 0.71
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.7179≈ 0.71
+ 0.00%
0.7187
66.7100
66.7100
0.7183
42.6600
109.3700
0.7179
76.3300
185.7000
0.7175
57.1500
242.8500
0.7172
40.0200
282.8700
0.7168
75.1600
358.0300
0.7165
42.0900
400.1200
0.7162
35.3600
435.4800
0.7158
69.9600
505.4400
0.7154
24.7400
530.1800
0.7150
64.2200
594.4000
0.7147
50.0100
644.4100
0.7143
74.1300
718.5400
0.7139
59.3300
777.8700
0.7136
33.4500
811.3200
0.7133
21.7300
833.0500
0.7130
58.9300
891.9800
0.7127
64.8600
956.8400
0.7124
27.7900
984.6300
0.7121
26.6500
1K
0.7117
77.6800
1K
0.7114
42.6900
1K
0.7110
54.9500
1K
0.7107
26.6100
1K
0.7104
73.3500
1K
0.7083
47.8000
1K
0.7065
55.0900
1K
0.7040
56.8200
1K
0.7020
73.1400
2K
0.6998
66.6300
2K
0.6982
36.0100
2K
0.6963
40.2300
2K
0.6944
95.9500
2K
0.6924
60.8100
2K
0.6902
62.1200
2K
0.6878
45.5500
2K
0.6861
60.1800
2K
0.6840
34.3500
2K
0.6824
89.9600
2K
0.6806
52.9600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
09:01:23
0.7179
136.8500
09:01:19
0.7178
42.8600
09:01:06
0.7191
347.5400
09:01:02
0.7192
69.7500
09:00:58
0.7201
46.7500
09:00:41
0.7190
197.1300
09:00:41
0.7188
76.3700
09:00:37
0.7187
343.4600
09:00:28
0.7168
21.3400
09:00:07
0.7171
31.3200
08:59:50
0.7186
35.2700
08:59:42
0.7185
159.9700
08:59:21
0.7192
24.9800
08:58:56
0.7188
32.8300
08:58:47
0.7176
43.1300
08:58:43
0.7175
20.3400
08:58:13
0.7174
155.3300
08:58:13
0.7177
77.0800
08:58:01
0.7179
45.9900
08:57:57
0.7179
60.5200
08:57:44
0.7181
49.6700
08:57:23
0.7176
23.3700
08:57:10
0.7184
37.6300
08:57:02
0.7185
68.7500
08:56:49
0.7179
36.4700
08:56:41
0.7174
224.7100
08:56:41
0.7172
60.6300
08:56:33
0.7176
221.9000
08:56:24
0.7183
93.1700
08:56:20
0.7182
107.7500
08:56:11
0.7177
388.5400
08:56:11
0.7180
29.1900
08:55:46
0.7183
74.8600
08:55:38
0.7185
51.1600
08:55:21
0.7196
57.9500
08:54:39
0.7200
20.0300
08:54:26
0.7192
127.3800
08:54:05
0.7182
95.4400
08:53:53
0.7175
15.4900
08:53:53
0.7173
75.5900
08:53:44
0.7171
152.2600
08:53:32
0.7166
38.1200
08:53:06
0.7161
45.5200
08:52:36
0.7162
108.7200
08:52:20
0.7154
267.8500
08:52:15
0.7152
130.2200
08:52:15
0.7150
24.1800
08:52:07
0.7148
58.2600
08:52:02
0.7149
23.1100
08:51:50
0.7146
76.5800
08:51:46
0.7145
148.1700
08:51:42
0.7135
339.8800
08:51:42
0.7133
93.3100
08:51:37
0.7135
101.1200
08:51:33
0.7131
26.9300
08:51:33
0.7129
85.9500
08:51:25
0.7127
124.4400
08:51:25
0.7130
79.1900
08:51:21
0.7132
22.5600
08:50:59
0.7132
21.5200
08:50:51
0.7137
85.5000
08:50:47
0.7141
164.8100
08:50:38
0.7136
31.1700
08:50:21
0.7130
83.3000
08:50:21
0.7133
34.6300
08:50:16
0.7141
88.2400
08:49:46
0.7154
44.1600
08:49:38
0.7152
113.4600
08:49:34
0.7151
79.7500
08:49:25
0.7151
48.5100
08:49:17
0.7146
166.6900
08:49:13
0.7147
45.6100
08:49:04
0.7131
49.3900
08:48:43
0.7136
5.2300
08:48:43
0.7140
70.1100
08:48:26
0.7143
210.7100
08:48:10
0.7138
7.0500
08:48:10
0.7136
35.6900
08:47:57
0.7131
38.4000
08:47:53
0.7130
249.2600
08:47:35
0.7135
36.4400
08:47:27
0.7132
1,158.7100
08:47:23
0.7141
43.7600
08:47:06
0.7145
41.7200
08:47:02
0.7147
89.4600
08:46:58
0.7148
170.5300
08:46:49
0.7145
2,210.8900
08:46:41
0.7139
349.1000
08:46:32
0.7138
82.5900
08:46:28
0.7139
104.3500
08:46:24
0.7138
335.9100
08:46:24
0.7135
50.3800
08:46:24
0.7133
25.1100
08:46:15
0.7136
45.4700
08:46:03
0.7139
265.9800
08:46:03
0.7136
20.9600
08:46:03
0.7133
65.2700
08:45:46
0.7128
40.5600
08:45:46
0.7125
56.6600
08:45:46
0.7122
34.3800
Ir a Opera