ZETA/USDT
0.4193
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.4547
93.3800
3K
0.4531
69.0900
3K
0.4513
68.8800
3K
0.4496
46.4000
3K
0.4477
74.0700
3K
0.4454
140.3000
3K
0.4435
112.5000
3K
0.4417
90.1800
3K
0.4394
116.9200
3K
0.4372
58.4000
3K
0.4357
153.2800
2K
0.4335
73.7200
2K
0.4320
85.1400
2K
0.4300
121.6400
2K
0.4276
65.5300
2K
0.4254
49.7500
2K
0.4251
92.1100
2K
0.4248
79.4200
2K
0.4246
92.2300
2K
0.4243
54.4100
2K
0.4241
38.3800
2K
0.4238
99.6600
2K
0.4236
57.6800
1K
0.4233
97.1000
1K
0.4230
53.9100
1K
0.4228
101.5100
1K
0.4226
39.3800
1K
0.4223
114.1900
1K
0.4221
120.8400
1K
0.4219
50.7900
888.4300
0.4216
112.2100
837.6400
0.4213
123.3800
725.4300
0.4210
89.6100
602.0500
0.4208
81.0700
512.4400
0.4206
38.6500
431.3700
0.4203
116.7000
392.7200
0.4201
81.5700
276.0200
0.4199
46.6900
194.4500
0.4196
54.7400
147.7600
0.4194
93.0200
93.0200
0.4193≈ 0.41
+ 0.00%
0.4192
138.6900
138.6900
0.4189
102.1900
240.8800
0.4185
117.8000
358.6800
0.4182
120.1300
478.8100
0.4179
107.5900
586.4000
0.4175
92.9600
679.3600
0.4172
125.9800
805.3400
0.4169
123.2700
928.6100
0.4165
112.0400
1K
0.4161
134.1400
1K
0.4157
90.6400
1K
0.4154
80.7500
1K
0.4151
67.5400
1K
0.4147
45.3100
1K
0.4144
71.2600
2K
0.4141
124.5400
2K
0.4137
58.2100
2K
0.4133
63.0400
2K
0.4130
138.1000
2K
0.4126
74.6200
2K
0.4123
74.3700
2K
0.4119
82.9500
2K
0.4116
117.4200
2K
0.4112
87.2500
2K
0.4108
130.2900
2K
0.4085
120.9200
3K
0.4060
121.7000
3K
0.4039
85.8000
3K
0.4023
83.8200
3K
0.4000
125.5200
3K
0.3984
115.4200
3K
0.3961
109.6500
3K
0.3937
116.0300
3K
0.3918
98.7900
3K
0.3898
83.7000
4K
0.3874
140.5200
4K
0.3854
60.4600
4K
0.3836
164.5500
4K
0.3817
115.3700
4K
0.3800
89.3600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Precio
Cantidad (ZETA)
Total (ZETA)
0.4547
93.3800
3K
0.4531
69.0900
3K
0.4513
68.8800
3K
0.4496
46.4000
3K
0.4477
74.0700
3K
0.4454
140.3000
3K
0.4435
112.5000
3K
0.4417
90.1800
3K
0.4394
116.9200
3K
0.4372
58.4000
3K
0.4357
153.2800
2K
0.4335
73.7200
2K
0.4320
85.1400
2K
0.4300
121.6400
2K
0.4276
65.5300
2K
0.4254
49.7500
2K
0.4251
92.1100
2K
0.4248
79.4200
2K
0.4246
92.2300
2K
0.4243
54.4100
2K
0.4241
38.3800
2K
0.4238
99.6600
2K
0.4236
57.6800
1K
0.4233
97.1000
1K
0.4230
53.9100
1K
0.4228
101.5100
1K
0.4226
39.3800
1K
0.4223
114.1900
1K
0.4221
120.8400
1K
0.4219
50.7900
888.4300
0.4216
112.2100
837.6400
0.4213
123.3800
725.4300
0.4210
89.6100
602.0500
0.4208
81.0700
512.4400
0.4206
38.6500
431.3700
0.4203
116.7000
392.7200
0.4201
81.5700
276.0200
0.4199
46.6900
194.4500
0.4196
54.7400
147.7600
0.4194
93.0200
93.0200
0.4193≈ 0.41
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.4193≈ 0.41
+ 0.00%
0.4192
138.6900
138.6900
0.4189
102.1900
240.8800
0.4185
117.8000
358.6800
0.4182
120.1300
478.8100
0.4179
107.5900
586.4000
0.4175
92.9600
679.3600
0.4172
125.9800
805.3400
0.4169
123.2700
928.6100
0.4165
112.0400
1K
0.4161
134.1400
1K
0.4157
90.6400
1K
0.4154
80.7500
1K
0.4151
67.5400
1K
0.4147
45.3100
1K
0.4144
71.2600
2K
0.4141
124.5400
2K
0.4137
58.2100
2K
0.4133
63.0400
2K
0.4130
138.1000
2K
0.4126
74.6200
2K
0.4123
74.3700
2K
0.4119
82.9500
2K
0.4116
117.4200
2K
0.4112
87.2500
2K
0.4108
130.2900
2K
0.4085
120.9200
3K
0.4060
121.7000
3K
0.4039
85.8000
3K
0.4023
83.8200
3K
0.4000
125.5200
3K
0.3984
115.4200
3K
0.3961
109.6500
3K
0.3937
116.0300
3K
0.3918
98.7900
3K
0.3898
83.7000
4K
0.3874
140.5200
4K
0.3854
60.4600
4K
0.3836
164.5500
4K
0.3817
115.3700
4K
0.3800
89.3600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
03:35:10
0.4193
222.1700
03:33:50
0.4194
89.4500
03:33:29
0.4188
123.7500
03:33:24
0.4188
819.6000
03:32:42
0.4183
36.7800
03:31:35
0.4180
89.7200
03:31:22
0.4179
89.7900
03:31:13
0.4176
219.5700
03:29:24
0.4187
114.1600
03:29:11
0.4186
89.6200
03:29:03
0.4187
131.0400
03:28:04
0.4184
89.6800
03:27:52
0.4183
58.5700
03:26:24
0.4187
89.6100
03:25:33
0.4189
955.0000
03:21:46
0.4174
89.8600
03:21:25
0.4174
425.2300
03:21:17
0.4176
91.3800
03:21:13
0.4176
724.3100
03:21:08
0.4174
1,033.6600
03:21:04
0.4168
4,467.5600
03:20:51
0.4167
90.0200
03:20:43
0.4168
940.3600
03:20:30
0.4163
123.7500
03:19:27
0.4158
391.0200
03:19:02
0.4156
495.0000
03:18:45
0.4155
60.1100
03:17:21
0.4153
305.4600
03:17:09
0.4152
112.4400
03:17:00
0.4153
1,088.3600
03:17:00
0.4157
60.1300
03:12:16
0.4157
7.0000
03:12:16
0.4160
83.2000
03:10:35
0.4150
391.0700
03:10:05
0.4154
1,111.5900
03:09:57
0.4153
120.4900
03:09:02
0.4162
517.7300
03:08:54
0.4161
34.6500
03:08:45
0.4159
90.1900
03:08:02
0.4154
259.4900
03:07:47
0.4154
99.3100
03:06:02
0.4150
90.8700
03:04:30
0.4162
50.4400
03:04:30
0.4159
20.1400
03:04:05
0.4157
22.8900
03:03:39
0.4156
91.6600
03:03:01
0.4155
1,624.5600
03:02:02
0.4142
249.8100
03:02:02
0.4146
21.7200
03:01:12
0.4151
288.8000
03:01:08
0.4151
11.2300
03:01:08
0.4148
31.7800
02:59:08
0.4131
297.3300
02:59:04
0.4128
75.0000
02:57:44
0.4130
100.0000
02:57:27
0.4128
137.3200
02:57:07
0.4130
30.2700
02:56:44
0.4131
30.2500
02:56:02
0.4141
34.7300
02:55:58
0.4141
34.7300
02:55:41
0.4141
1,265.1100
02:55:03
0.4133
482.8600
02:54:33
0.4128
448.5100
02:53:26
0.4134
1,588.6200
02:53:26
0.4132
28.0500
02:52:14
0.4127
1,902.0500
02:51:41
0.4117
31.7500
02:51:16
0.4120
149.9400
02:50:50
0.4125
539.3100
02:50:16
0.4128
91.2400
02:49:51
0.4133
67.1200
02:49:51
0.4133
66.2300
02:49:30
0.4133
100.4200
02:49:30
0.4133
133.3500
02:49:05
0.4137
371.2500
02:48:04
0.4147
2,332.4200
02:48:00
0.4147
468.9800
02:47:55
0.4148
324.6400
02:47:09
0.4137
807.7300
02:45:35
0.4132
73.2300
02:45:13
0.4135
427.8700
02:45:09
0.4136
780.9600
02:45:05
0.4135
193.7900
02:43:49
0.4137
87.5000
02:42:30
0.4132
29.5500
02:42:26
0.4132
79.0000
02:42:17
0.4139
215.5300
02:40:11
0.4146
90.4600
02:39:53
0.4144
143.0000
02:39:03
0.4145
150.2200
02:38:17
0.4148
208.8200
02:38:01
0.4152
90.3100
02:36:48
0.4148
60.5900
02:36:44
0.4149
439.4500
02:36:36
0.4148
1.9100
02:36:36
0.4148
65.8700
02:36:32
0.4148
12.6500
02:36:32
0.4148
65.8700
02:36:23
0.4153
316.1400
02:36:06
0.4155
90.2500
Ir a Opera