ZETA/USDT
0.6999
≈ 0.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7366
92.7700
2K
0.7343
66.8400
2K
0.7319
72.4800
2K
0.7296
27.7600
2K
0.7275
86.2900
2K
0.7258
74.2200
2K
0.7238
65.2000
2K
0.7218
53.6900
2K
0.7202
70.8000
2K
0.7180
74.3700
2K
0.7160
71.5500
2K
0.7144
47.9600
1K
0.7127
74.3300
1K
0.7110
42.5200
1K
0.7087
36.4900
1K
0.7064
24.1200
1K
0.7061
77.4200
1K
0.7058
23.4600
1K
0.7055
25.5800
1K
0.7052
67.6100
1K
0.7050
64.3100
1K
0.7048
69.8500
954.0600
0.7046
26.2100
884.2100
0.7044
58.9500
858.0000
0.7042
35.9100
799.0500
0.7039
37.6600
763.1400
0.7036
40.6700
725.4800
0.7034
47.4200
684.8100
0.7032
49.1100
637.3900
0.7030
72.3200
588.2800
0.7027
28.9700
515.9600
0.7024
35.3800
486.9900
0.7021
48.0100
451.6100
0.7018
63.5300
403.6000
0.7015
71.7300
340.0700
0.7012
83.1200
268.3400
0.7009
49.4700
185.2200
0.7006
63.4400
135.7500
0.7003
49.2600
72.3100
0.7000
23.0500
23.0500
0.6999≈ 0.69
+ 0.00%
0.6998
74.9300
74.9300
0.6994
68.6400
143.5700
0.6990
54.2800
197.8500
0.6986
80.6300
278.4800
0.6982
45.6100
324.0900
0.6978
37.1100
361.2000
0.6974
51.1500
412.3500
0.6970
23.7700
436.1200
0.6966
53.7800
489.9000
0.6962
38.2500
528.1500
0.6958
70.7900
598.9400
0.6955
39.3100
638.2500
0.6952
80.6400
718.8900
0.6949
39.7500
758.6400
0.6945
37.9800
796.6200
0.6941
61.0900
857.7100
0.6938
55.5000
913.2100
0.6935
39.2900
952.5000
0.6932
49.3700
1K
0.6929
43.5500
1K
0.6926
62.1700
1K
0.6922
23.4200
1K
0.6918
80.8400
1K
0.6914
51.2800
1K
0.6910
83.5800
1K
0.6886
93.3400
1K
0.6862
70.6600
2K
0.6844
41.2000
2K
0.6826
77.4900
2K
0.6809
39.3400
2K
0.6788
66.3600
2K
0.6765
91.5700
2K
0.6748
82.7000
2K
0.6727
54.7700
2K
0.6706
35.4300
2K
0.6688
62.2600
2K
0.6666
37.3500
2K
0.6642
98.0400
2K
0.6617
35.9800
2K
0.6593
78.6800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7366
92.7700
2K
0.7343
66.8400
2K
0.7319
72.4800
2K
0.7296
27.7600
2K
0.7275
86.2900
2K
0.7258
74.2200
2K
0.7238
65.2000
2K
0.7218
53.6900
2K
0.7202
70.8000
2K
0.7180
74.3700
2K
0.7160
71.5500
2K
0.7144
47.9600
1K
0.7127
74.3300
1K
0.7110
42.5200
1K
0.7087
36.4900
1K
0.7064
24.1200
1K
0.7061
77.4200
1K
0.7058
23.4600
1K
0.7055
25.5800
1K
0.7052
67.6100
1K
0.7050
64.3100
1K
0.7048
69.8500
954.0600
0.7046
26.2100
884.2100
0.7044
58.9500
858.0000
0.7042
35.9100
799.0500
0.7039
37.6600
763.1400
0.7036
40.6700
725.4800
0.7034
47.4200
684.8100
0.7032
49.1100
637.3900
0.7030
72.3200
588.2800
0.7027
28.9700
515.9600
0.7024
35.3800
486.9900
0.7021
48.0100
451.6100
0.7018
63.5300
403.6000
0.7015
71.7300
340.0700
0.7012
83.1200
268.3400
0.7009
49.4700
185.2200
0.7006
63.4400
135.7500
0.7003
49.2600
72.3100
0.7000
23.0500
23.0500
0.6999≈ 0.69
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6999≈ 0.69
+ 0.00%
0.6998
74.9300
74.9300
0.6994
68.6400
143.5700
0.6990
54.2800
197.8500
0.6986
80.6300
278.4800
0.6982
45.6100
324.0900
0.6978
37.1100
361.2000
0.6974
51.1500
412.3500
0.6970
23.7700
436.1200
0.6966
53.7800
489.9000
0.6962
38.2500
528.1500
0.6958
70.7900
598.9400
0.6955
39.3100
638.2500
0.6952
80.6400
718.8900
0.6949
39.7500
758.6400
0.6945
37.9800
796.6200
0.6941
61.0900
857.7100
0.6938
55.5000
913.2100
0.6935
39.2900
952.5000
0.6932
49.3700
1K
0.6929
43.5500
1K
0.6926
62.1700
1K
0.6922
23.4200
1K
0.6918
80.8400
1K
0.6914
51.2800
1K
0.6910
83.5800
1K
0.6886
93.3400
1K
0.6862
70.6600
2K
0.6844
41.2000
2K
0.6826
77.4900
2K
0.6809
39.3400
2K
0.6788
66.3600
2K
0.6765
91.5700
2K
0.6748
82.7000
2K
0.6727
54.7700
2K
0.6706
35.4300
2K
0.6688
62.2600
2K
0.6666
37.3500
2K
0.6642
98.0400
2K
0.6617
35.9800
2K
0.6593
78.6800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
20:58:11
0.7006
340.9400
20:58:06
0.7000
227.8300
20:58:06
0.7001
50.5600
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
20:57:00
0.7008
60.8700
20:56:56
0.7008
135.7800
20:56:51
0.7009
213.5500
20:56:43
0.7008
266.6000
20:56:43
0.7006
36.5500
20:56:38
0.7009
189.8500
20:56:38
0.7010
59.3600
20:56:34
0.7010
37.7900
20:56:34
0.7010
59.3600
20:56:34
0.7011
44.4100
20:56:30
0.7011
640.3200
20:56:30
0.7011
44.4100
20:56:26
0.7010
643.1500
20:56:26
0.7008
99.9300
20:56:21
0.7007
84.1300
20:56:17
0.7007
267.2900
20:56:17
0.7005
31.1200
20:56:17
0.7003
63.0400
20:56:13
0.7002
93.6300
20:56:13
0.7002
22.3700
20:56:08
0.7002
16.6400
20:56:08
0.7002
22.3700
20:56:04
0.7009
148.3700
20:56:00
0.7009
270.0900
20:56:00
0.7007
72.4800
20:56:00
0.7004
91.0600
20:56:00
0.7002
79.8700
20:55:51
0.7004
181.0200
20:55:47
0.7006
99.8300
20:55:43
0.7000
2,670.6800
20:55:43
0.6998
47.6800
20:55:29
0.7000
103.4400
20:55:25
0.7000
212.0600
20:54:51
0.6992
63.7900
20:54:51
0.6995
23.9400
20:54:25
0.6992
31.8500
20:54:04
0.6981
49.2200
20:53:50
0.6981
226.6200
20:53:36
0.6986
66.5700
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
20:51:37
0.7001
81.1400
20:51:37
0.6998
34.2400
20:51:37
0.6995
63.3400
20:51:32
0.6997
2,229.7400
20:51:32
0.7000
70.0700
20:51:28
0.7008
65.0000
20:51:23
0.7007
466.6800
20:51:19
0.7004
207.4800
20:51:19
0.7002
60.9200
20:51:15
0.7003
268.5000
20:50:45
0.6993
24.3900
20:50:45
0.6990
78.7200
20:50:37
0.6984
41.4200
20:50:37
0.6982
24.9500
Ir a Opera