ZETA/USDT
0.3055
≈ 0.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.3418
103.5600
5K
0.3400
181.2300
5K
0.3377
137.0500
5K
0.3360
138.5800
5K
0.3341
118.3700
4K
0.3319
76.0700
4K
0.3304
173.0900
4K
0.3285
63.5300
4K
0.3262
168.8600
4K
0.3244
107.1400
4K
0.3224
120.8800
4K
0.3202
216.0800
4K
0.3179
90.8300
3K
0.3155
90.3400
3K
0.3137
77.4100
3K
0.3121
166.3900
3K
0.3118
105.8000
3K
0.3116
142.7200
3K
0.3114
192.3200
3K
0.3111
178.5300
3K
0.3108
179.8500
2K
0.3105
121.4100
2K
0.3103
178.0400
2K
0.3100
188.0100
2K
0.3097
131.7300
2K
0.3094
73.0500
2K
0.3092
101.1300
1K
0.3089
54.4100
1K
0.3086
50.7700
1K
0.3084
174.0200
1K
0.3081
105.7900
1K
0.3078
109.2800
998.4200
0.3075
183.7700
889.1400
0.3072
54.6700
705.3700
0.3069
83.1100
650.7000
0.3067
106.4500
567.5900
0.3064
156.7900
461.1400
0.3062
171.0600
304.3500
0.3059
71.2800
133.2900
0.3056
62.0100
62.0100
0.3055≈ 0.30
+ 0.00%
0.3054
86.0800
86.0800
0.3050
72.4100
158.4900
0.3046
160.6200
319.1100
0.3043
142.7800
461.8900
0.3039
181.3200
643.2100
0.3036
196.4300
839.6400
0.3032
99.7000
939.3400
0.3028
81.0300
1K
0.3024
124.7500
1K
0.3020
61.5500
1K
0.3016
160.6200
1K
0.3013
96.6100
1K
0.3009
133.1800
2K
0.3005
96.2000
2K
0.3002
169.6100
2K
0.2998
129.4100
2K
0.2994
66.0300
2K
0.2990
163.4300
2K
0.2987
58.5100
2K
0.2983
93.3000
2K
0.2979
54.5100
2K
0.2975
79.4100
3K
0.2972
102.7700
3K
0.2969
82.4800
3K
0.2965
176.2100
3K
0.2948
232.5200
3K
0.2929
162.1400
3K
0.2904
213.5500
3K
0.2880
124.1600
4K
0.2857
200.5200
4K
0.2836
77.4900
4K
0.2817
78.6500
4K
0.2793
85.6300
4K
0.2773
249.2900
4K
0.2757
78.1200
4K
0.2734
207.5300
5K
0.2714
122.7000
5K
0.2696
76.2300
5K
0.2672
79.6100
5K
0.2653
198.5800
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Precio
Cantidad (ZETA)
Total (ZETA)
0.3418
103.5600
5K
0.3400
181.2300
5K
0.3377
137.0500
5K
0.3360
138.5800
5K
0.3341
118.3700
4K
0.3319
76.0700
4K
0.3304
173.0900
4K
0.3285
63.5300
4K
0.3262
168.8600
4K
0.3244
107.1400
4K
0.3224
120.8800
4K
0.3202
216.0800
4K
0.3179
90.8300
3K
0.3155
90.3400
3K
0.3137
77.4100
3K
0.3121
166.3900
3K
0.3118
105.8000
3K
0.3116
142.7200
3K
0.3114
192.3200
3K
0.3111
178.5300
3K
0.3108
179.8500
2K
0.3105
121.4100
2K
0.3103
178.0400
2K
0.3100
188.0100
2K
0.3097
131.7300
2K
0.3094
73.0500
2K
0.3092
101.1300
1K
0.3089
54.4100
1K
0.3086
50.7700
1K
0.3084
174.0200
1K
0.3081
105.7900
1K
0.3078
109.2800
998.4200
0.3075
183.7700
889.1400
0.3072
54.6700
705.3700
0.3069
83.1100
650.7000
0.3067
106.4500
567.5900
0.3064
156.7900
461.1400
0.3062
171.0600
304.3500
0.3059
71.2800
133.2900
0.3056
62.0100
62.0100
0.3055≈ 0.30
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.3055≈ 0.30
+ 0.00%
0.3054
86.0800
86.0800
0.3050
72.4100
158.4900
0.3046
160.6200
319.1100
0.3043
142.7800
461.8900
0.3039
181.3200
643.2100
0.3036
196.4300
839.6400
0.3032
99.7000
939.3400
0.3028
81.0300
1K
0.3024
124.7500
1K
0.3020
61.5500
1K
0.3016
160.6200
1K
0.3013
96.6100
1K
0.3009
133.1800
2K
0.3005
96.2000
2K
0.3002
169.6100
2K
0.2998
129.4100
2K
0.2994
66.0300
2K
0.2990
163.4300
2K
0.2987
58.5100
2K
0.2983
93.3000
2K
0.2979
54.5100
2K
0.2975
79.4100
3K
0.2972
102.7700
3K
0.2969
82.4800
3K
0.2965
176.2100
3K
0.2948
232.5200
3K
0.2929
162.1400
3K
0.2904
213.5500
3K
0.2880
124.1600
4K
0.2857
200.5200
4K
0.2836
77.4900
4K
0.2817
78.6500
4K
0.2793
85.6300
4K
0.2773
249.2900
4K
0.2757
78.1200
4K
0.2734
207.5300
5K
0.2714
122.7000
5K
0.2696
76.2300
5K
0.2672
79.6100
5K
0.2653
198.5800
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
08:19:30
0.3055
926.6700
08:19:26
0.3054
3,506.3200
08:19:17
0.3053
148.8200
08:19:13
0.3050
998.0500
08:19:05
0.3047
36.8200
08:18:56
0.3049
111.4100
08:18:52
0.3048
22.9600
08:18:44
0.3049
24.7000
08:18:39
0.3048
347.4200
08:18:39
0.3045
50.3500
08:18:39
0.3042
41.7600
08:18:35
0.3041
1,218.1200
08:18:35
0.3039
70.2900
08:18:35
0.3037
41.4200
08:18:31
0.3036
47.2500
08:18:23
0.3033
212.0100
08:18:23
0.3030
93.3100
08:18:14
0.3027
169.7100
08:17:58
0.3030
41.2700
08:17:32
0.3034
1,397.0900
08:16:29
0.3029
3,198.0600
08:16:29
0.3027
84.8400
08:16:29
0.3025
99.3400
08:16:09
0.3033
106.9200
08:16:00
0.3033
1,000.2700
08:15:39
0.3033
3,526.0700
08:15:39
0.3031
20.8400
08:15:18
0.3029
42.5100
08:14:49
0.3030
1,245.4600
08:14:11
0.3034
41.7400
08:14:11
0.3031
90.1900
08:13:55
0.3031
24.3300
08:13:38
0.3030
72.8600
08:13:25
0.3035
131.7700
08:13:04
0.3036
420.0900
08:13:00
0.3036
22.3100
08:12:52
0.3036
22.3100
08:12:31
0.3041
1,815.0900
08:12:18
0.3043
131.5200
08:12:14
0.3044
2,178.1300
08:12:05
0.3043
199.7100
08:12:01
0.3043
796.1100
08:11:57
0.3043
6.0400
08:11:57
0.3041
95.4300
08:11:57
0.3039
46.6800
08:11:53
0.3036
258.3900
08:11:53
0.3033
71.3500
08:11:40
0.3033
170.6700
08:11:36
0.3033
3,696.6400
08:11:32
0.3026
2,047.4100
08:11:28
0.3025
544.3700
08:11:28
0.3023
78.8400
08:11:11
0.3023
42.4100
08:11:07
0.3021
116.6100
08:11:07
0.3018
88.6100
08:11:03
0.3017
204.6600
08:10:54
0.3022
192.6900
08:10:50
0.3023
5,383.7100
08:10:50
0.3021
95.8100
08:10:42
0.3020
394.0600
08:10:37
0.3019
1,940.1500
08:10:37
0.3023
49.9200
08:10:37
0.3027
59.3000
08:10:32
0.3030
563.1900
08:10:28
0.3032
1,128.7000
08:10:24
0.3035
6,091.3300
08:10:24
0.3039
28.8000
08:10:20
0.3040
372.2600
08:10:15
0.3041
255.3300
08:10:03
0.3041
2,017.0000
08:09:59
0.3042
187.8100
08:09:42
0.3032
847.8000
08:09:42
0.3030
79.5900
08:09:38
0.3030
24.7600
08:09:25
0.3032
3,368.0600
08:09:17
0.3035
147.0000
08:09:17
0.3039
40.6900
08:09:13
0.3041
1,073.4400
08:09:13
0.3045
47.5800
08:09:08
0.3048
562.3700
08:09:04
0.3051
1,751.3200
08:09:00
0.3049
20.0900
08:08:39
0.3048
1,022.4600
08:08:39
0.3051
45.9100
08:08:35
0.3052
3,590.0600
08:08:35
0.3055
34.9700
08:08:35
0.3058
81.5700
08:08:30
0.3057
789.2500
08:08:30
0.3055
66.6800
08:08:26
0.3056
5,408.5600
08:08:22
0.3059
2,926.6000
08:08:18
0.3056
5,144.9200
08:08:18
0.3053
71.9500
08:08:13
0.3051
5,411.4600
08:08:09
0.3046
948.2500
08:08:09
0.3044
50.6600
08:08:05
0.3046
63.2300
08:08:05
0.3046
924.0300
08:08:05
0.3047
63.2300
08:08:01
0.3047
63.2300
Ir a Opera