ZEC/USDT
19.57
≈ 19.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
374.5646
55.5500
11.5094
369.2283
55.3000
1.0{3}56
357.7189
55.0600
12.8609
356.7183
53.8500
13.6534
343.8574
52.0000
14.1935
330.2040
51.1500
11.6607
316.0105
50.8100
5.5350
304.3498
49.8500
4.9189
298.8148
49.3000
3.6707
293.8959
48.9400
9.0824
290.2251
46.2700
6.2997
281.1428
45.2200
3.0496
274.8430
44.7200
8.0486
271.7934
44.0700
3.5840
263.7448
41.9700
2.3316
260.1608
41.7900
1.2577
257.8293
41.4900
0.3950
256.5716
41.0000
3.3971
256.1766
40.6000
2.5897
252.7795
39.5900
3.2193
250.1898
39.5500
3.0875
246.9705
39.3700
2.9390
243.8830
38.7800
2.4760
240.9440
38.5300
3.2977
238.4680
38.3800
3.1361
235.1703
38.1000
3.7931
232.0342
38.0300
9.6328
228.2411
37.4500
1.3123
218.6083
37.2000
2.5331
217.2959
36.8000
1.2972
214.7628
36.4700
1.5620
213.4657
36.2100
2.5314
211.9037
36.0300
3.7311
209.3723
35.7700
4.0884
205.6411
35.6800
3.5880
201.5527
34.1500
16.3573
197.9647
33.7400
16.4901
181.6075
32.8600
20.9456
165.1174
32.1200
11.7389
144.1718
31.4700
0.8526
132.4330
31.0700
5.0929
131.5803
30.8600
3.6754
126.4874
30.4300
4.1641
122.8120
30.3300
3.4987
118.6478
29.8400
1.4671
115.1491
29.4100
2.5515
113.6820
28.9200
2.7217
111.1305
28.7000
5.5186
108.4089
28.5800
1.6939
102.8903
28.1700
2.6743
101.1964
27.9300
4.9234
98.5221
27.4700
1.3579
93.5987
26.9900
0.8680
92.2407
26.6900
0.9250
91.3727
26.5400
2.7962
90.4477
26.2300
2.3699
87.6515
26.0500
5.7226
85.2817
25.8100
6.2828
79.5591
25.5700
3.6181
73.2763
25.3800
2.2661
69.6583
25.1000
5.5906
67.3921
25.0000
1.9293
61.8015
24.5400
0.9545
59.8722
24.1500
2.8935
58.9177
23.6700
6.3844
56.0242
23.1900
6.0744
49.6398
22.8700
1.2262
43.5654
22.6500
5.2296
42.3392
22.2700
2.8135
37.1096
22.1300
4.4723
34.2961
22.0300
3.6721
29.8238
21.9000
1.7370
26.1517
21.7800
2.7039
24.4147
21.4400
1.3085
21.7108
21.2300
7.6344
20.4023
20.8400
1.8232
12.7679
20.5300
6.9469
10.9447
20.0600
1.8681
3.9978
19.7100
2.1297
2.1297
19.57≈ 19.57
+ 0.00%
19.5100
6.6551
6.6551
19.4700
3.3067
9.9618
19.1500
3.2100
13.1718
19.0700
7.7632
20.9350
18.8600
4.0075
24.9424
18.6700
3.5343
28.4767
18.6000
7.3858
35.8625
18.3500
4.3814
40.2439
18.2400
1.8191
42.0629
17.9500
3.6028
45.6658
17.8400
2.6140
48.2798
17.7300
6.7021
54.9819
17.4900
6.9207
61.9025
17.3800
6.3355
68.2381
17.2500
2.3686
70.6066
17.1100
5.6579
76.2645
17.0000
5.8050
82.0696
16.8600
7.9761
90.0457
16.8500
3.6841
93.7298
16.4600
9.1345
102.8643
16.4300
7.0983
109.9626
16.2300
9.2403
119.2029
15.9600
1.3991
120.6020
15.9000
8.6460
129.2480
15.6200
3.2546
132.5025
15.4600
24.3696
156.8721
15.4100
1.7241
158.5963
15.3200
2.8709
161.4672
15.0600
8.7045
170.1717
14.9200
2.6748
172.8465
14.7800
6.7653
179.6118
14.5800
1.0642
180.6761
14.5200
5.5561
186.2321
14.2200
29.1052
215.3373
14.2100
6.6502
221.9875
14.0500
6.4239
228.4114
13.9900
8.8982
237.3096
13.9400
4.7229
242.0325
13.7700
10.9061
252.9387
13.6500
10.0922
263.0308
13.5100
6.6481
269.6789
13.4500
10.5064
280.1853
13.3200
9.4975
289.6828
13.2000
11.9993
301.6822
13.1400
11.6691
313.3513
12.9500
10.2742
323.6255
12.7800
11.9846
335.6101
12.7600
8.9255
344.5355
12.5200
6.5545
351.0900
12.4400
1.3378
352.4278
12.2800
5.1354
357.5632
12.1700
11.8220
369.3852
12.0200
64.7318
434.1170
12.0000
4.3843
438.5014
11.9700
5.1821
443.6834
11.4800
6.7222
450.4056
11.2800
8.9892
459.3949
11.1500
6.9476
466.3425
11.0100
12.8039
479.1465
10.7600
13.2409
492.3874
10.6900
1.3882
493.7756
10.5000
5.6929
499.4685
10.3400
4.2829
503.7514
10.2100
6.8719
510.6233
10.0000
10.3043
520.9277
9.9800
9.4202
530.3478
9.7900
8.0511
538.3990
9.5800
16.7852
555.1841
9.4800
1.7080
556.8921
9.1800
16.80{3}5
573.6921
9.0400
12.0780
585.7702
8.9700
9.1858
594.9559
8.5800
10.0121
604.9680
8.5400
16.3413
621.3093
8.4300
9.6342
630.9436
8.1100
7.4590
638.4025
8.0100
15.8991
654.3017
7.9900
6.4957
660.7974
7.9200
10.0608
670.8582
7.7700
17.1654
688.0236
7.6100
7.2112
695.2348
7.3600
11.2739
706.5087
7.1400
71.7436
778.2523
6.7000
38.4652
816.7175
6.4800
53.4016
870.1190
5.9500
40.0610
910.1801
5.1500
88.1760
998.3561
5.0600
30.0026
1K
4.7000
17.2860
1K
4.6400
148.4814
1K
3.9800
106.6043
1K
3.2600
24.0787
1K
3.2300
71.5890
1K
2.1500
98.0429
1K
1.9100
371.4194
2K
1.2900
401.7876
2K
0.7200
710.5423
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
374.5646
55.5500
11.5094
369.2283
55.3000
1.0{3}56
357.7189
55.0600
12.8609
356.7183
53.8500
13.6534
343.8574
52.0000
14.1935
330.2040
51.1500
11.6607
316.0105
50.8100
5.5350
304.3498
49.8500
4.9189
298.8148
49.3000
3.6707
293.8959
48.9400
9.0824
290.2251
46.2700
6.2997
281.1428
45.2200
3.0496
274.8430
44.7200
8.0486
271.7934
44.0700
3.5840
263.7448
41.9700
2.3316
260.1608
41.7900
1.2577
257.8293
41.4900
0.3950
256.5716
41.0000
3.3971
256.1766
40.6000
2.5897
252.7795
39.5900
3.2193
250.1898
39.5500
3.0875
246.9705
39.3700
2.9390
243.8830
38.7800
2.4760
240.9440
38.5300
3.2977
238.4680
38.3800
3.1361
235.1703
38.1000
3.7931
232.0342
38.0300
9.6328
228.2411
37.4500
1.3123
218.6083
37.2000
2.5331
217.2959
36.8000
1.2972
214.7628
36.4700
1.5620
213.4657
36.2100
2.5314
211.9037
36.0300
3.7311
209.3723
35.7700
4.0884
205.6411
35.6800
3.5880
201.5527
34.1500
16.3573
197.9647
33.7400
16.4901
181.6075
32.8600
20.9456
165.1174
32.1200
11.7389
144.1718
31.4700
0.8526
132.4330
31.0700
5.0929
131.5803
30.8600
3.6754
126.4874
30.4300
4.1641
122.8120
30.3300
3.4987
118.6478
29.8400
1.4671
115.1491
29.4100
2.5515
113.6820
28.9200
2.7217
111.1305
28.7000
5.5186
108.4089
28.5800
1.6939
102.8903
28.1700
2.6743
101.1964
27.9300
4.9234
98.5221
27.4700
1.3579
93.5987
26.9900
0.8680
92.2407
26.6900
0.9250
91.3727
26.5400
2.7962
90.4477
26.2300
2.3699
87.6515
26.0500
5.7226
85.2817
25.8100
6.2828
79.5591
25.5700
3.6181
73.2763
25.3800
2.2661
69.6583
25.1000
5.5906
67.3921
25.0000
1.9293
61.8015
24.5400
0.9545
59.8722
24.1500
2.8935
58.9177
23.6700
6.3844
56.0242
23.1900
6.0744
49.6398
22.8700
1.2262
43.5654
22.6500
5.2296
42.3392
22.2700
2.8135
37.1096
22.1300
4.4723
34.2961
22.0300
3.6721
29.8238
21.9000
1.7370
26.1517
21.7800
2.7039
24.4147
21.4400
1.3085
21.7108
21.2300
7.6344
20.4023
20.8400
1.8232
12.7679
20.5300
6.9469
10.9447
20.0600
1.8681
3.9978
19.7100
2.1297
2.1297
19.57≈ 19.57
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
19.57≈ 19.57
+ 0.00%
19.5100
6.6551
6.6551
19.4700
3.3067
9.9618
19.1500
3.2100
13.1718
19.0700
7.7632
20.9350
18.8600
4.0075
24.9424
18.6700
3.5343
28.4767
18.6000
7.3858
35.8625
18.3500
4.3814
40.2439
18.2400
1.8191
42.0629
17.9500
3.6028
45.6658
17.8400
2.6140
48.2798
17.7300
6.7021
54.9819
17.4900
6.9207
61.9025
17.3800
6.3355
68.2381
17.2500
2.3686
70.6066
17.1100
5.6579
76.2645
17.0000
5.8050
82.0696
16.8600
7.9761
90.0457
16.8500
3.6841
93.7298
16.4600
9.1345
102.8643
16.4300
7.0983
109.9626
16.2300
9.2403
119.2029
15.9600
1.3991
120.6020
15.9000
8.6460
129.2480
15.6200
3.2546
132.5025
15.4600
24.3696
156.8721
15.4100
1.7241
158.5963
15.3200
2.8709
161.4672
15.0600
8.7045
170.1717
14.9200
2.6748
172.8465
14.7800
6.7653
179.6118
14.5800
1.0642
180.6761
14.5200
5.5561
186.2321
14.2200
29.1052
215.3373
14.2100
6.6502
221.9875
14.0500
6.4239
228.4114
13.9900
8.8982
237.3096
13.9400
4.7229
242.0325
13.7700
10.9061
252.9387
13.6500
10.0922
263.0308
13.5100
6.6481
269.6789
13.4500
10.5064
280.1853
13.3200
9.4975
289.6828
13.2000
11.9993
301.6822
13.1400
11.6691
313.3513
12.9500
10.2742
323.6255
12.7800
11.9846
335.6101
12.7600
8.9255
344.5355
12.5200
6.5545
351.0900
12.4400
1.3378
352.4278
12.2800
5.1354
357.5632
12.1700
11.8220
369.3852
12.0200
64.7318
434.1170
12.0000
4.3843
438.5014
11.9700
5.1821
443.6834
11.4800
6.7222
450.4056
11.2800
8.9892
459.3949
11.1500
6.9476
466.3425
11.0100
12.8039
479.1465
10.7600
13.2409
492.3874
10.6900
1.3882
493.7756
10.5000
5.6929
499.4685
10.3400
4.2829
503.7514
10.2100
6.8719
510.6233
10.0000
10.3043
520.9277
9.9800
9.4202
530.3478
9.7900
8.0511
538.3990
9.5800
16.7852
555.1841
9.4800
1.7080
556.8921
9.1800
16.80{3}5
573.6921
9.0400
12.0780
585.7702
8.9700
9.1858
594.9559
8.5800
10.0121
604.9680
8.5400
16.3413
621.3093
8.4300
9.6342
630.9436
8.1100
7.4590
638.4025
8.0100
15.8991
654.3017
7.9900
6.4957
660.7974
7.9200
10.0608
670.8582
7.7700
17.1654
688.0236
7.6100
7.2112
695.2348
7.3600
11.2739
706.5087
7.1400
71.7436
778.2523
6.7000
38.4652
816.7175
6.4800
53.4016
870.1190
5.9500
40.0610
910.1801
5.1500
88.1760
998.3561
5.0600
30.0026
1K
4.7000
17.2860
1K
4.6400
148.4814
1K
3.9800
106.6043
1K
3.2600
24.0787
1K
3.2300
71.5890
1K
2.1500
98.0429
1K
1.9100
371.4194
2K
1.2900
401.7876
2K
0.7200
710.5423
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
00:58:41
19.5500
0.1983
00:58:41
19.5600
0.5411
00:58:01
19.5800
0.6857
00:57:31
19.5600
0.6481
00:56:59
19.5600
0.9391
00:56:45
19.5600
0.5411
00:56:32
19.5600
0.7888
00:56:19
19.5600
0.0690
00:56:19
19.5700
0.2092
00:55:53
19.5700
0.2418
00:55:37
19.5700
0.1670
00:55:37
19.5700
0.4068
00:55:37
19.5800
0.4905
00:55:37
19.5800
0.5639
00:55:31
19.6000
0.3330
00:55:15
19.6100
0.4472
00:54:22
19.6100
0.0725
00:54:22
19.6100
0.60{4}7
00:54:22
19.6100
0.7274
00:54:22
19.6100
3.1055
00:53:40
19.6100
0.5812
00:53:40
19.6400
0.0368
00:53:26
19.6400
0.4068
00:53:11
19.6400
0.2347
00:53:11
19.6400
0.2850
00:52:55
19.6400
0.1364
00:52:55
19.6400
0.2659
00:52:55
19.6400
0.1977
00:52:28
19.6400
0.3330
00:51:45
19.6400
0.2724
00:51:45
19.6500
0.2915
00:51:19
19.6600
0.7695
00:50:48
19.6600
0.0841
00:50:48
19.6700
0.3578
00:50:48
19.6700
0.1274
00:50:32
19.6700
0.2915
00:49:34
19.6700
0.3578
00:48:55
19.6600
0.4214
00:48:39
19.6600
0.2659
00:48:22
19.6600
0.1977
00:47:50
19.6600
0.5146
00:47:50
19.6700
0.2251
00:47:33
19.6800
0.8988
00:46:59
19.6700
0.6125
00:46:59
19.6700
0.2251
00:46:19
19.6600
0.7101
00:46:05
19.6600
0.2093
00:45:50
19.6600
0.7047
00:44:55
19.6600
0.3406
00:44:41
19.6600
0.8665
00:44:00
19.6700
0.9211
00:43:45
19.6500
0.1149
00:43:45
19.6500
0.3983
00:43:45
19.6600
0.3216
00:42:56
19.6500
0.0918
00:42:56
19.6500
0.3983
00:42:41
19.6600
1.0576
00:42:00
19.6600
0.4082
00:41:19
19.6100
0.6509
00:40:52
19.6000
0.8000
00:40:16
19.6000
0.4530
00:39:46
19.6000
0.3232
00:39:46
19.6000
0.4911
Ir a Opera