ZEC/USDT
45.97
≈ 45.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
70.3600
2.2795
332.6862
69.6400
4.4802
330.4067
68.8200
3.0291
325.9266
67.4500
9.7730
322.8974
66.0000
8.5296
313.1244
64.5300
11.0249
304.5948
63.7200
6.1782
293.5700
62.5300
6.3217
287.3917
61.3700
2.5733
281.0700
60.5000
12.2502
278.4967
60.3600
3.9501
266.2466
60.0900
13.5138
262.2965
59.8700
7.6181
248.7827
59.5500
13.8429
241.1646
59.4800
5.3621
227.3217
58.9200
11.9818
221.9596
58.4900
2.3189
209.9779
58.2600
13.5859
207.6590
57.9800
13.8563
194.0731
56.9600
13.6270
180.2168
56.7000
5.3363
166.5897
56.0100
2.0014
161.2534
55.6300
1.4463
159.2521
55.5500
11.5094
157.8058
55.4900
2.2586
146.2964
55.3000
1.0{3}56
144.0378
55.1400
2.4789
143.0372
55.0600
12.8609
140.5584
54.9400
2.8952
127.6974
54.7300
2.0{4}
124.8022
54.6200
2.4195
122.8023
54.3300
1.5968
120.3828
53.9700
0.4661
118.7860
53.8700
3.0029
118.3199
53.8500
13.6534
115.3170
53.7400
2.8094
101.6636
53.6200
1.9691
98.8543
53.2500
1.2350
96.8852
53.0200
1.6993
95.6502
52.6200
0.2785
93.9509
52.4300
2.2983
93.6724
52.0000
14.1935
91.3741
51.9500
2.9641
77.1807
51.8300
1.5591
74.2166
51.4400
1.4702
72.6574
51.1700
0.9985
71.1872
51.1500
11.6607
70.1887
50.8100
5.5350
58.5280
50.7900
3.0097
52.9930
50.6700
1.8142
49.9833
50.3500
2.1432
48.1691
50.1500
0.5699
46.0258
49.8500
4.9189
45.4560
49.6700
2.9962
40.5371
49.4900
0.6648
37.5409
49.3000
3.6707
36.8761
49.0500
1.4868
33.2054
48.9500
1.4219
31.7185
48.9400
9.0824
30.2966
48.8500
1.1772
21.2142
48.7400
0.8305
20.0370
48.4100
0.7640
19.2065
48.1300
0.9495
18.4424
47.7900
1.7165
17.4929
47.6800
3.1455
15.7764
47.2700
1.5356
12.6309
47.0800
0.6485
11.0953
46.9300
2.5348
10.4467
46.7300
2.6175
7.9120
46.4400
3.0057
5.2945
46.0700
2.2888
2.2888
45.97≈ 45.97
+ 0.00%
45.8700
3.4815
3.4815
45.4900
2.1262
5.6077
45.1900
2.7380
8.3457
44.9800
1.1203
9.4660
44.8200
2.7440
12.2100
44.6200
2.8790
15.0890
44.2000
3.1431
18.2321
44.0800
0.4748
18.7069
43.7300
3.4690
22.1759
43.4400
1.4720
23.6479
43.1000
2.7734
26.4213
42.9800
2.2846
28.7059
42.8700
3.5416
32.2475
42.7600
3.1986
35.4461
42.3100
1.7486
37.1948
42.1200
2.5301
39.7249
41.6300
1.7069
41.4318
41.4200
1.7753
43.2070
41.0900
1.6227
44.8297
40.9600
3.4132
48.2429
40.5700
2.3665
50.6094
40.2900
2.1384
52.7477
39.8900
3.0519
55.7996
39.7600
3.9915
59.7912
39.2700
2.1680
61.9591
39.0700
1.2382
63.1974
38.6600
3.2362
66.4335
38.4200
3.9275
70.3610
38.0400
2.4121
72.7731
37.9100
3.7458
76.5189
37.7700
3.8223
80.3412
37.6600
3.3153
83.6565
37.2900
2.9112
86.5677
36.9900
0.9250
87.4928
36.8700
1.2866
88.7794
36.6500
0.7396
89.5190
36.4400
2.4231
91.9421
36.0800
0.6664
92.6085
35.9300
3.7449
96.3534
35.5400
3.4800
99.8334
34.5800
15.3091
115.1425
33.2700
16.5269
131.6694
33.0800
4.7880
136.4574
32.6800
3.9918
140.4492
32.6000
4.6176
145.0668
32.2900
6.6541
151.7209
32.0300
3.1500
154.8710
32.0100
4.2994
159.1703
31.6400
2.8288
161.9991
31.6300
1.8701
163.8691
31.3900
1.2349
165.1041
31.2500
6.0796
171.1837
31.1300
18.6375
189.8212
31.0600
4.3141
194.1353
30.9300
8.9970
203.1322
30.8100
2.9358
206.0680
30.5000
9.4881
215.5561
30.1100
4.8694
220.4255
30.0400
4.7694
225.1949
29.5800
7.9693
233.1642
29.1400
4.6666
237.8307
28.9400
24.4850
262.3157
28.8200
1.3699
263.6857
28.6500
1.5236
265.2093
28.3000
2.2753
267.4846
28.0100
8.7465
276.2311
27.7400
15.4293
291.6604
27.6200
6.0212
297.6816
27.1300
9.1094
306.7910
26.9200
12.7801
319.5711
26.8400
4.4797
324.0508
26.6500
5.1236
329.1744
26.2600
11.3641
340.5385
25.9200
6.2632
346.8016
25.6200
2.0439
348.8456
25.4400
15.3649
364.2104
25.0100
2.5960
366.8064
24.7200
3.6402
370.4466
24.6100
0.9544
371.4010
24.3000
5.8393
377.2403
24.2400
1.9504
379.1908
24.1600
13.2160
392.4068
24.0000
5.9795
398.3862
23.9800
11.7280
410.1143
23.9400
11.9839
422.0982
23.8200
4.1438
426.2419
22.7900
31.1803
457.4223
22.6000
26.2131
483.6354
22.0300
8.7908
492.4262
21.7700
36.9666
529.3928
21.4500
19.4603
548.8531
21.2900
37.9477
586.8008
21.0400
16.6466
603.4474
20.6600
21.5112
624.9586
20.6200
64.4345
689.3932
20.0400
43.3837
732.7769
19.2800
37.0945
769.8714
18.5800
12.8663
782.7377
17.8100
37.4024
820.1402
17.2300
16.9685
837.1087
Precio
Cantidad (ZEC)
Total (ZEC)
70.3600
2.2795
332.6862
69.6400
4.4802
330.4067
68.8200
3.0291
325.9266
67.4500
9.7730
322.8974
66.0000
8.5296
313.1244
64.5300
11.0249
304.5948
63.7200
6.1782
293.5700
62.5300
6.3217
287.3917
61.3700
2.5733
281.0700
60.5000
12.2502
278.4967
60.3600
3.9501
266.2466
60.0900
13.5138
262.2965
59.8700
7.6181
248.7827
59.5500
13.8429
241.1646
59.4800
5.3621
227.3217
58.9200
11.9818
221.9596
58.4900
2.3189
209.9779
58.2600
13.5859
207.6590
57.9800
13.8563
194.0731
56.9600
13.6270
180.2168
56.7000
5.3363
166.5897
56.0100
2.0014
161.2534
55.6300
1.4463
159.2521
55.5500
11.5094
157.8058
55.4900
2.2586
146.2964
55.3000
1.0{3}56
144.0378
55.1400
2.4789
143.0372
55.0600
12.8609
140.5584
54.9400
2.8952
127.6974
54.7300
2.0{4}
124.8022
54.6200
2.4195
122.8023
54.3300
1.5968
120.3828
53.9700
0.4661
118.7860
53.8700
3.0029
118.3199
53.8500
13.6534
115.3170
53.7400
2.8094
101.6636
53.6200
1.9691
98.8543
53.2500
1.2350
96.8852
53.0200
1.6993
95.6502
52.6200
0.2785
93.9509
52.4300
2.2983
93.6724
52.0000
14.1935
91.3741
51.9500
2.9641
77.1807
51.8300
1.5591
74.2166
51.4400
1.4702
72.6574
51.1700
0.9985
71.1872
51.1500
11.6607
70.1887
50.8100
5.5350
58.5280
50.7900
3.0097
52.9930
50.6700
1.8142
49.9833
50.3500
2.1432
48.1691
50.1500
0.5699
46.0258
49.8500
4.9189
45.4560
49.6700
2.9962
40.5371
49.4900
0.6648
37.5409
49.3000
3.6707
36.8761
49.0500
1.4868
33.2054
48.9500
1.4219
31.7185
48.9400
9.0824
30.2966
48.8500
1.1772
21.2142
48.7400
0.8305
20.0370
48.4100
0.7640
19.2065
48.1300
0.9495
18.4424
47.7900
1.7165
17.4929
47.6800
3.1455
15.7764
47.2700
1.5356
12.6309
47.0800
0.6485
11.0953
46.9300
2.5348
10.4467
46.7300
2.6175
7.9120
46.4400
3.0057
5.2945
46.0700
2.2888
2.2888
45.97≈ 45.97
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
45.97≈ 45.97
+ 0.00%
45.8700
3.4815
3.4815
45.4900
2.1262
5.6077
45.1900
2.7380
8.3457
44.9800
1.1203
9.4660
44.8200
2.7440
12.2100
44.6200
2.8790
15.0890
44.2000
3.1431
18.2321
44.0800
0.4748
18.7069
43.7300
3.4690
22.1759
43.4400
1.4720
23.6479
43.1000
2.7734
26.4213
42.9800
2.2846
28.7059
42.8700
3.5416
32.2475
42.7600
3.1986
35.4461
42.3100
1.7486
37.1948
42.1200
2.5301
39.7249
41.6300
1.7069
41.4318
41.4200
1.7753
43.2070
41.0900
1.6227
44.8297
40.9600
3.4132
48.2429
40.5700
2.3665
50.6094
40.2900
2.1384
52.7477
39.8900
3.0519
55.7996
39.7600
3.9915
59.7912
39.2700
2.1680
61.9591
39.0700
1.2382
63.1974
38.6600
3.2362
66.4335
38.4200
3.9275
70.3610
38.0400
2.4121
72.7731
37.9100
3.7458
76.5189
37.7700
3.8223
80.3412
37.6600
3.3153
83.6565
37.2900
2.9112
86.5677
36.9900
0.9250
87.4928
36.8700
1.2866
88.7794
36.6500
0.7396
89.5190
36.4400
2.4231
91.9421
36.0800
0.6664
92.6085
35.9300
3.7449
96.3534
35.5400
3.4800
99.8334
34.5800
15.3091
115.1425
33.2700
16.5269
131.6694
33.0800
4.7880
136.4574
32.6800
3.9918
140.4492
32.6000
4.6176
145.0668
32.2900
6.6541
151.7209
32.0300
3.1500
154.8710
32.0100
4.2994
159.1703
31.6400
2.8288
161.9991
31.6300
1.8701
163.8691
31.3900
1.2349
165.1041
31.2500
6.0796
171.1837
31.1300
18.6375
189.8212
31.0600
4.3141
194.1353
30.9300
8.9970
203.1322
30.8100
2.9358
206.0680
30.5000
9.4881
215.5561
30.1100
4.8694
220.4255
30.0400
4.7694
225.1949
29.5800
7.9693
233.1642
29.1400
4.6666
237.8307
28.9400
24.4850
262.3157
28.8200
1.3699
263.6857
28.6500
1.5236
265.2093
28.3000
2.2753
267.4846
28.0100
8.7465
276.2311
27.7400
15.4293
291.6604
27.6200
6.0212
297.6816
27.1300
9.1094
306.7910
26.9200
12.7801
319.5711
26.8400
4.4797
324.0508
26.6500
5.1236
329.1744
26.2600
11.3641
340.5385
25.9200
6.2632
346.8016
25.6200
2.0439
348.8456
25.4400
15.3649
364.2104
25.0100
2.5960
366.8064
24.7200
3.6402
370.4466
24.6100
0.9544
371.4010
24.3000
5.8393
377.2403
24.2400
1.9504
379.1908
24.1600
13.2160
392.4068
24.0000
5.9795
398.3862
23.9800
11.7280
410.1143
23.9400
11.9839
422.0982
23.8200
4.1438
426.2419
22.7900
31.1803
457.4223
22.6000
26.2131
483.6354
22.0300
8.7908
492.4262
21.7700
36.9666
529.3928
21.4500
19.4603
548.8531
21.2900
37.9477
586.8008
21.0400
16.6466
603.4474
20.6600
21.5112
624.9586
20.6200
64.4345
689.3932
20.0400
43.3837
732.7769
19.2800
37.0945
769.8714
18.5800
12.8663
782.7377
17.8100
37.4024
820.1402
17.2300
16.9685
837.1087
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
11:58:54
45.9700
0.6753
11:58:49
45.9700
0.2490
11:58:39
45.9600
0.9649
11:58:35
45.9600
0.9767
11:58:31
45.9700
0.3188
11:58:26
45.9500
0.6463
11:58:22
45.9500
0.4852
11:58:18
45.9400
0.8730
11:58:13
45.9200
0.7022
11:58:09
45.9400
0.3074
11:58:04
45.9600
0.7075
11:58:00
45.9600
0.8714
11:57:55
45.9600
0.2293
11:57:51
45.9600
0.2431
11:57:46
45.9600
1.7047
11:57:41
45.9600
0.8126
11:57:37
45.9300
0.9727
11:57:33
45.9300
0.7606
11:57:28
45.9000
0.2559
11:57:24
45.9000
0.7191
11:57:11
45.9400
0.5028
11:57:07
45.9400
0.5560
11:57:02
45.9400
0.6201
11:56:58
45.9400
0.3190
11:56:54
45.9400
0.5313
11:56:50
45.9500
0.4359
11:56:41
45.9500
0.7552
11:56:36
45.9600
0.8534
11:56:32
45.9600
0.8027
11:56:27
45.9500
0.1952
11:56:18
45.9600
0.8784
11:56:14
45.9600
0.9050
11:56:10
45.9600
0.8114
11:56:06
45.9600
0.7121
11:56:00
45.9900
1.5544
11:55:55
45.9400
0.1898
11:55:49
45.9200
0.5025
11:55:45
45.9000
0.3218
11:55:41
45.9000
0.5562
11:55:36
45.8900
0.9989
11:55:31
45.8900
0.3671
11:55:27
45.8800
0.8221
11:55:23
45.8900
0.5805
11:55:18
45.9000
0.5902
11:55:14
45.9000
0.2545
11:55:10
45.9000
0.4890
11:55:05
45.9000
0.5375
11:55:01
45.9000
0.6207
11:54:57
45.8800
0.1915
11:54:52
45.8800
0.8603
11:54:39
45.8600
0.2833
11:54:33
45.8800
0.6573
11:54:29
45.8800
0.7925
11:54:24
45.8700
0.7694
11:54:20
45.8600
0.2096
11:54:15
45.8600
1.3328
11:54:11
45.8500
0.4694
11:54:07
45.8500
0.3571
11:54:02
45.8500
0.4914
11:53:58
45.8500
0.2976
11:53:54
45.8400
0.5994
11:53:49
45.8600
0.4362
11:53:45
45.8600
0.9193
11:53:41
45.8600
0.7128
11:53:36
45.8600
0.5906
11:53:31
45.8600
0.7764
11:53:27
45.8600
0.3077
11:53:22
45.8600
0.9282
11:53:18
45.8700
0.9091
11:53:14
45.8600
0.5587
11:53:09
45.8300
0.1814
11:53:05
45.8200
0.6840
11:53:00
45.8100
0.3100
11:52:55
45.8000
0.8640
11:52:50
45.8000
0.8385
11:52:46
45.8000
0.7661
11:52:40
45.7900
0.8119
11:52:34
45.7900
0.7231
11:52:25
45.7400
0.8925
11:52:20
45.7500
0.5112
11:52:16
45.7500
0.9167
11:52:12
45.7700
0.9952
11:52:07
45.7600
0.5299
11:51:59
45.7600
0.7535
11:51:54
45.7700
0.1904
11:51:50
45.7600
0.3564
11:51:46
45.7600
0.5622
11:51:41
45.7500
0.5896
11:51:33
45.7700
0.9300
11:51:28
45.7800
0.8619
11:51:24
45.7300
0.3804
11:51:19
45.7300
0.3150
11:51:15
45.7300
0.5242
11:51:11
45.7400
0.2900
11:51:06
45.7300
0.4144
11:51:02
45.7300
0.2087
11:50:58
45.7300
0.4214
11:50:53
45.7500
0.6664
11:50:49
45.7500
0.4241
11:50:44
45.7800
0.5286
Ir a Opera