ZEC/USDT
36.03
≈ 36.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
60.7400
3.6175
168.5125
60.2600
3.1759
164.8951
59.6100
3.6558
161.7192
59.1300
3.9366
158.0634
58.6600
1.9898
154.1268
58.0700
6.4910
152.1370
56.8600
4.9234
145.6461
55.6200
13.3091
140.7226
54.6300
2.2635
127.4136
53.7500
4.3102
125.1501
52.7800
8.7369
120.8399
52.0600
7.4770
112.1030
50.8700
6.3656
104.6260
49.6800
1.6288
98.2604
48.5300
13.5481
96.6316
47.2700
0.7032
83.0835
47.0300
1.8871
82.3803
46.8400
3.2761
80.4931
46.4600
2.4990
77.2170
46.2700
0.9566
74.7180
45.8300
2.2955
73.7614
45.5600
2.8726
71.4659
45.3700
0.9918
68.5933
44.9000
2.4881
67.6015
44.6800
1.5013
65.1134
44.2100
3.0490
63.6121
44.0200
1.8528
60.5631
43.7900
3.2822
58.7104
43.6800
3.3673
55.4281
43.2900
1.0471
52.0608
42.8000
0.8517
51.0137
42.6800
1.9516
50.1620
42.3100
2.2227
48.2104
41.9600
0.3569
45.9877
41.8600
1.8769
45.6308
41.6600
1.1614
43.7539
41.4000
1.5119
42.5925
41.3000
2.2258
41.0805
41.0200
1.1022
38.8548
40.7100
2.3312
37.7526
40.3400
1.4339
35.4214
39.9600
0.4484
33.9875
39.8200
1.9994
33.5391
39.7000
1.4820
31.5398
39.4400
2.9763
30.0577
39.0200
1.8921
27.0814
38.5500
1.2936
25.1893
38.4000
3.6625
23.8957
38.0100
2.3744
20.2331
37.7300
3.5844
17.8587
37.3600
3.5016
14.2743
37.2100
2.5946
10.7727
36.9500
4.1125
8.1782
36.4900
1.8021
4.0656
36.1300
2.2635
2.2635
36.03≈ 36.03
+ 0.00%
35.9300
3.8081
3.8081
35.5600
2.8416
6.6497
35.0900
2.8804
9.5301
34.8200
2.840{3}
12.3701
34.6600
3.0883
15.4584
34.2800
3.4276
18.8860
33.9900
3.5376
22.4237
33.5900
1.7859
24.2095
33.4300
4.2996
28.5091
32.9500
2.0869
30.5960
32.5200
2.2981
32.8941
32.2500
4.8264
37.7205
32.1200
2.6106
40.3312
31.9700
4.8871
45.2183
31.5800
0.5390
45.7574
31.2000
3.3582
49.1156
30.8800
3.2999
52.4155
30.5900
4.5167
56.9321
30.4800
2.4631
59.3952
30.2100
2.1695
61.5647
30.0000
1.2569
62.8216
29.8900
2.6118
65.4334
29.5300
5.2824
70.7158
29.1500
3.2111
73.9269
29.0200
1.2740
75.2009
28.5200
1.4464
76.6473
28.1200
3.0998
79.7471
28.0000
5.3254
85.0725
27.7600
2.6616
87.7341
27.5600
5.7768
93.5109
27.0800
0.4913
94.0022
26.8500
0.8235
94.8258
26.3700
3.0122
97.8379
26.1700
4.3038
102.1417
25.8900
3.4163
105.5580
25.4400
4.9377
110.4957
25.2400
1.7390
112.2347
24.8500
1.3184
113.5531
24.6500
6.0037
119.5568
24.4000
5.3780
124.9348
24.3000
5.8393
130.7741
24.2400
1.9504
132.7246
24.1600
13.2160
145.9406
24.0000
5.9795
151.9200
23.9400
11.9839
163.9039
23.8200
4.1438
168.0477
23.1300
7.6330
175.6807
22.7900
31.1803
206.8610
22.0300
8.7908
215.6518
21.9700
28.9248
244.5766
21.7700
13.0247
257.6012
21.4500
19.4603
277.0615
21.2900
37.9477
315.0092
20.7700
23.9434
338.9526
20.6600
21.5112
360.4639
20.6200
64.4345
424.8984
20.0400
43.3837
468.2821
19.5700
5.2446
473.5267
19.2800
37.0945
510.6212
18.8400
18.0028
528.6240
18.5800
12.8663
541.4903
17.8600
37.1302
578.6205
17.8100
37.4024
616.0229
17.2300
16.9685
632.9914
16.9700
12.9883
645.9797
16.8600
45.4019
691.3815
16.3900
44.9635
736.3450
15.9700
8.2656
744.6106
15.9000
97.6486
842.2593
15.6300
67.9020
910.1612
15.4600
24.3696
934.5308
15.0900
30.2619
964.7927
14.7800
6.7653
971.5580
14.7200
50.3277
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.5000
41.1259
1K
12.9000
6.0150
1K
12.8900
113.0314
1K
12.4200
62.9275
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.9300
37.6277
2K
11.2700
14.4101
2K
10.7800
62.3637
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
60.7400
3.6175
168.5125
60.2600
3.1759
164.8951
59.6100
3.6558
161.7192
59.1300
3.9366
158.0634
58.6600
1.9898
154.1268
58.0700
6.4910
152.1370
56.8600
4.9234
145.6461
55.6200
13.3091
140.7226
54.6300
2.2635
127.4136
53.7500
4.3102
125.1501
52.7800
8.7369
120.8399
52.0600
7.4770
112.1030
50.8700
6.3656
104.6260
49.6800
1.6288
98.2604
48.5300
13.5481
96.6316
47.2700
0.7032
83.0835
47.0300
1.8871
82.3803
46.8400
3.2761
80.4931
46.4600
2.4990
77.2170
46.2700
0.9566
74.7180
45.8300
2.2955
73.7614
45.5600
2.8726
71.4659
45.3700
0.9918
68.5933
44.9000
2.4881
67.6015
44.6800
1.5013
65.1134
44.2100
3.0490
63.6121
44.0200
1.8528
60.5631
43.7900
3.2822
58.7104
43.6800
3.3673
55.4281
43.2900
1.0471
52.0608
42.8000
0.8517
51.0137
42.6800
1.9516
50.1620
42.3100
2.2227
48.2104
41.9600
0.3569
45.9877
41.8600
1.8769
45.6308
41.6600
1.1614
43.7539
41.4000
1.5119
42.5925
41.3000
2.2258
41.0805
41.0200
1.1022
38.8548
40.7100
2.3312
37.7526
40.3400
1.4339
35.4214
39.9600
0.4484
33.9875
39.8200
1.9994
33.5391
39.7000
1.4820
31.5398
39.4400
2.9763
30.0577
39.0200
1.8921
27.0814
38.5500
1.2936
25.1893
38.4000
3.6625
23.8957
38.0100
2.3744
20.2331
37.7300
3.5844
17.8587
37.3600
3.5016
14.2743
37.2100
2.5946
10.7727
36.9500
4.1125
8.1782
36.4900
1.8021
4.0656
36.1300
2.2635
2.2635
36.03≈ 36.03
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
36.03≈ 36.03
+ 0.00%
35.9300
3.8081
3.8081
35.5600
2.8416
6.6497
35.0900
2.8804
9.5301
34.8200
2.840{3}
12.3701
34.6600
3.0883
15.4584
34.2800
3.4276
18.8860
33.9900
3.5376
22.4237
33.5900
1.7859
24.2095
33.4300
4.2996
28.5091
32.9500
2.0869
30.5960
32.5200
2.2981
32.8941
32.2500
4.8264
37.7205
32.1200
2.6106
40.3312
31.9700
4.8871
45.2183
31.5800
0.5390
45.7574
31.2000
3.3582
49.1156
30.8800
3.2999
52.4155
30.5900
4.5167
56.9321
30.4800
2.4631
59.3952
30.2100
2.1695
61.5647
30.0000
1.2569
62.8216
29.8900
2.6118
65.4334
29.5300
5.2824
70.7158
29.1500
3.2111
73.9269
29.0200
1.2740
75.2009
28.5200
1.4464
76.6473
28.1200
3.0998
79.7471
28.0000
5.3254
85.0725
27.7600
2.6616
87.7341
27.5600
5.7768
93.5109
27.0800
0.4913
94.0022
26.8500
0.8235
94.8258
26.3700
3.0122
97.8379
26.1700
4.3038
102.1417
25.8900
3.4163
105.5580
25.4400
4.9377
110.4957
25.2400
1.7390
112.2347
24.8500
1.3184
113.5531
24.6500
6.0037
119.5568
24.4000
5.3780
124.9348
24.3000
5.8393
130.7741
24.2400
1.9504
132.7246
24.1600
13.2160
145.9406
24.0000
5.9795
151.9200
23.9400
11.9839
163.9039
23.8200
4.1438
168.0477
23.1300
7.6330
175.6807
22.7900
31.1803
206.8610
22.0300
8.7908
215.6518
21.9700
28.9248
244.5766
21.7700
13.0247
257.6012
21.4500
19.4603
277.0615
21.2900
37.9477
315.0092
20.7700
23.9434
338.9526
20.6600
21.5112
360.4639
20.6200
64.4345
424.8984
20.0400
43.3837
468.2821
19.5700
5.2446
473.5267
19.2800
37.0945
510.6212
18.8400
18.0028
528.6240
18.5800
12.8663
541.4903
17.8600
37.1302
578.6205
17.8100
37.4024
616.0229
17.2300
16.9685
632.9914
16.9700
12.9883
645.9797
16.8600
45.4019
691.3815
16.3900
44.9635
736.3450
15.9700
8.2656
744.6106
15.9000
97.6486
842.2593
15.6300
67.9020
910.1612
15.4600
24.3696
934.5308
15.0900
30.2619
964.7927
14.7800
6.7653
971.5580
14.7200
50.3277
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.5000
41.1259
1K
12.9000
6.0150
1K
12.8900
113.0314
1K
12.4200
62.9275
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.9300
37.6277
2K
11.2700
14.4101
2K
10.7800
62.3637
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
21:46:28
36.0300
0.2204
21:46:24
36.0300
0.7281
21:46:19
36.0200
0.6926
21:46:15
36.0200
0.9834
21:46:10
36.0200
0.4627
21:46:02
36.0200
0.4786
21:45:57
36.0200
0.7450
21:45:53
36.0200
0.7941
21:45:49
36.0200
0.3639
21:45:45
36.0200
0.9302
21:45:40
36.0100
0.8169
21:45:36
36.0100
0.8872
21:45:27
36.0300
0.8578
21:45:23
36.0300
0.7551
21:45:18
36.0200
1.3118
21:45:14
36.0000
0.5560
21:45:05
36.0000
0.2747
21:45:01
36.0000
0.2818
21:44:57
36.0000
0.8088
21:44:52
35.9900
0.9866
21:44:48
35.9900
0.5994
21:44:43
35.9900
1.3591
21:44:39
35.9600
0.3529
21:44:35
35.9600
0.3815
21:44:31
35.9600
0.9245
21:44:26
35.9600
0.4144
21:44:22
35.9600
0.7930
21:44:17
35.9700
0.5585
21:44:13
35.9700
0.1935
21:44:08
35.9700
0.3921
21:44:04
35.9700
0.2759
21:44:00
35.9700
0.9723
21:43:43
35.9800
0.7136
21:43:34
35.9800
0.7698
21:43:30
35.9800
0.2008
21:43:21
35.9700
0.6207
21:43:16
35.9600
0.9726
21:43:12
35.9600
0.4954
21:43:07
35.9500
0.4565
21:43:03
35.9500
0.4677
21:42:59
35.9500
0.7326
21:42:54
35.9500
0.5260
21:42:50
35.9500
0.9428
21:42:45
35.9500
0.6561
21:42:41
35.9600
0.7429
21:42:37
35.9600
0.6696
21:42:28
35.9600
0.8640
21:42:24
35.9600
0.7619
21:42:19
35.9500
0.3774
21:42:14
35.9500
0.7496
21:42:10
35.9500
0.3984
21:42:06
35.9700
0.7031
21:42:01
35.9800
0.8956
21:41:57
35.9700
0.9023
21:41:53
35.9500
0.2030
21:41:48
35.9600
2.3269
21:41:44
35.9400
0.6399
21:41:40
35.9600
0.6530
21:41:35
35.9500
0.2839
21:41:27
35.9500
0.6980
21:41:22
35.9300
0.2779
21:41:18
35.9400
0.7289
21:41:13
35.9300
0.2809
21:41:09
35.9400
0.8621
21:41:05
35.9400
0.3671
21:41:00
35.9500
0.5976
21:40:56
35.9400
0.7312
21:40:52
35.9400
0.7394
21:40:47
35.9400
0.5085
21:40:43
35.9300
0.9338
21:40:35
35.9400
1.1795
21:40:30
35.9300
0.9511
21:40:26
35.9500
0.7327
21:40:21
35.9700
0.9381
21:40:17
35.9900
2.7003
21:40:12
35.9900
0.5238
21:40:07
35.9900
1.4304
21:40:03
35.9700
0.8010
21:39:58
35.9800
0.8961
21:39:54
35.9700
0.7738
21:39:50
35.9700
2.3545
21:39:45
35.9500
0.7715
21:39:41
35.9400
0.7719
21:39:37
35.9500
0.9675
21:39:32
35.9300
0.8978
21:39:28
35.9400
0.7634
21:39:24
35.9400
0.8087
21:39:19
35.9500
0.7766
21:39:10
35.9400
0.8751
21:39:06
35.9500
0.4418
21:39:02
35.9500
0.5749
21:38:57
35.9400
0.2798
21:38:53
35.9300
0.8438
21:38:49
35.9300
0.9260
21:38:44
35.9400
1.1211
21:38:40
35.9600
1.3782
21:38:35
35.9200
0.6045
21:38:31
35.9200
0.7694
21:38:27
35.9200
0.3970
21:38:23
35.9200
0.7012
Ir a Opera