ZEC/USDT
44.69
≈ 44.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
71.1100
0.7521
339.0110
69.7700
10.5785
338.2589
68.9500
10.1595
327.6804
68.1700
11.4116
317.5209
67.5900
1.1317
306.1093
66.7600
7.3883
304.9776
65.7000
5.7629
297.5893
64.5600
7.1400
291.8264
63.3200
5.6294
284.6864
62.7400
8.2756
279.0570
61.4200
7.6031
270.7814
60.6900
9.6194
263.1783
60.5000
12.2502
253.5589
60.0900
13.5138
241.3087
59.6600
3.7370
227.7949
59.5500
13.8429
224.0579
58.6200
13.1831
210.2150
58.4900
2.3189
197.0319
57.9800
13.8563
194.7130
57.4800
10.0840
180.8566
56.7000
5.3363
170.7727
56.0600
5.9146
165.4364
55.5800
0.4394
159.5217
55.5500
11.5094
159.0823
55.3900
2.1838
147.5729
55.3000
1.0{3}56
145.3891
55.2600
2.2686
144.3885
55.0600
12.8609
142.1199
54.9000
2.8623
129.2589
54.4600
2.9532
126.3967
54.0300
0.7151
123.4435
53.8500
13.6534
122.7285
53.6500
0.3197
109.0751
53.4600
2.9522
108.7553
53.1800
1.2414
105.8031
53.0100
1.6200
104.5617
52.7800
1.0952
102.9417
52.3500
0.2939
101.8465
52.0000
14.1935
101.5526
51.9100
0.9719
87.3591
51.7700
0.8164
86.3872
51.4100
1.8959
85.5708
51.1500
11.6607
83.6749
51.0700
2.7044
72.0142
50.8100
5.5350
69.3099
50.7200
1.4253
63.7748
50.6200
1.9643
62.3496
50.4700
2.1101
60.3853
50.2800
1.6590
58.2752
49.9200
3.1815
56.6162
49.8500
4.9189
53.4346
49.4900
0.7155
48.5157
49.3000
3.6707
47.8002
49.0900
2.3966
44.1295
48.9400
9.0824
41.7329
48.6700
3.2813
32.6505
48.2300
1.0550
29.3692
48.0400
0.2746
28.3142
47.8400
0.9092
28.0396
47.7000
0.9040
27.1304
47.4800
1.3755
26.2264
47.3700
0.8696
24.8509
47.0100
1.7581
23.9813
46.8200
3.2026
22.2232
46.3900
1.8563
19.0206
46.2700
6.2997
17.1642
46.1700
3.2513
10.8645
46.0000
0.8811
7.6132
45.7600
3.3827
6.7320
45.3800
1.9093
3.3494
45.2300
1.1025
1.4400
44.7900
0.3375
0.3375
44.69≈ 44.69
+ 0.00%
44.5900
0.6650
0.6650
44.1400
0.7444
1.4094
43.9800
2.6090
4.0184
43.5900
2.5340
6.5524
43.3400
0.5862
7.1386
43.1600
3.6371
10.7757
42.9300
0.8518
11.6275
42.4900
1.4544
13.0819
42.2900
1.2938
14.3757
41.9200
0.4664
14.8421
41.8000
0.4672
15.3093
41.5700
2.1821
17.4914
41.4200
2.9930
20.4844
41.2100
2.8801
23.3645
41.0100
2.6905
26.0550
40.5600
1.0725
27.1275
40.1300
0.5559
27.6834
39.7200
2.1977
29.8812
39.2800
1.6794
31.5605
38.9100
4.0948
35.6553
38.7100
3.9256
39.5809
38.5500
0.8054
40.3863
38.4400
3.3503
43.7366
38.0800
0.7206
44.4572
37.7300
2.2416
46.6988
37.3600
0.7314
47.4302
37.2100
0.5246
47.9548
36.7600
2.0353
49.9900
36.3200
2.5418
52.5318
36.0800
3.0865
55.6183
35.9000
2.6488
58.2672
35.6100
4.1584
62.4255
35.4100
1.5052
63.9307
35.0200
4.3449
68.2756
34.5800
0.8757
69.1513
34.1300
1.9231
71.0744
33.7600
0.7043
71.7787
33.6200
4.5479
76.3266
33.4200
2.8712
79.1978
33.0800
4.7880
83.9858
32.9300
4.7962
88.7820
32.6800
3.9918
92.7739
32.2900
6.6541
99.4280
32.0100
4.2994
103.7273
31.6400
2.8288
106.5561
31.5000
7.8479
114.4041
31.3900
1.2349
115.6390
31.2500
6.0796
121.7186
31.0600
4.3141
126.0326
30.9300
8.9970
135.0296
30.8100
2.9358
137.9654
30.5000
9.4881
147.4535
30.3500
2.7574
150.2109
30.0400
4.7694
154.9803
29.5800
7.9693
162.9496
29.3000
26.1236
189.0733
29.1400
4.6666
193.7398
28.8200
1.3699
195.1097
28.6500
1.5236
196.6333
28.3000
2.2753
198.9087
28.2600
9.4985
208.4072
28.0100
8.7465
217.1537
27.6200
6.0212
223.1749
27.5200
27.3437
250.5186
27.1300
9.1094
259.6280
26.8400
4.4797
264.1077
26.6500
5.1236
269.2312
26.2600
11.3641
280.5953
26.1900
24.5484
305.1437
25.9200
6.2632
311.4069
25.6200
2.0439
313.4508
25.6000
10.8333
324.2841
25.0100
2.5960
326.8801
24.7200
3.6402
330.5203
24.6100
0.9544
331.4746
24.3500
14.5814
346.0561
24.3000
5.8393
351.8954
24.2400
1.9504
353.8459
24.1600
13.2160
367.0619
24.0000
5.9795
373.0413
23.9400
11.9839
385.0252
23.8200
4.1438
389.1690
23.2000
21.2578
410.4268
22.7900
31.1803
441.6071
22.1300
11.9284
453.5356
22.0300
8.7908
462.3264
21.7700
13.0247
475.3510
21.4500
19.4603
494.8113
21.2900
72.5804
567.3917
20.7000
17.7623
585.1540
20.6600
21.5112
606.6652
20.6200
64.4345
671.0998
20.0400
43.3837
714.4834
19.9100
22.0708
736.5543
19.2800
37.0945
773.6488
19.0800
25.2022
798.8511
18.5800
12.8663
811.7174
17.8100
37.4024
849.1198
17.7300
10.3907
859.5106
17.2300
16.9685
876.4791
Precio
Cantidad (ZEC)
Total (ZEC)
71.1100
0.7521
339.0110
69.7700
10.5785
338.2589
68.9500
10.1595
327.6804
68.1700
11.4116
317.5209
67.5900
1.1317
306.1093
66.7600
7.3883
304.9776
65.7000
5.7629
297.5893
64.5600
7.1400
291.8264
63.3200
5.6294
284.6864
62.7400
8.2756
279.0570
61.4200
7.6031
270.7814
60.6900
9.6194
263.1783
60.5000
12.2502
253.5589
60.0900
13.5138
241.3087
59.6600
3.7370
227.7949
59.5500
13.8429
224.0579
58.6200
13.1831
210.2150
58.4900
2.3189
197.0319
57.9800
13.8563
194.7130
57.4800
10.0840
180.8566
56.7000
5.3363
170.7727
56.0600
5.9146
165.4364
55.5800
0.4394
159.5217
55.5500
11.5094
159.0823
55.3900
2.1838
147.5729
55.3000
1.0{3}56
145.3891
55.2600
2.2686
144.3885
55.0600
12.8609
142.1199
54.9000
2.8623
129.2589
54.4600
2.9532
126.3967
54.0300
0.7151
123.4435
53.8500
13.6534
122.7285
53.6500
0.3197
109.0751
53.4600
2.9522
108.7553
53.1800
1.2414
105.8031
53.0100
1.6200
104.5617
52.7800
1.0952
102.9417
52.3500
0.2939
101.8465
52.0000
14.1935
101.5526
51.9100
0.9719
87.3591
51.7700
0.8164
86.3872
51.4100
1.8959
85.5708
51.1500
11.6607
83.6749
51.0700
2.7044
72.0142
50.8100
5.5350
69.3099
50.7200
1.4253
63.7748
50.6200
1.9643
62.3496
50.4700
2.1101
60.3853
50.2800
1.6590
58.2752
49.9200
3.1815
56.6162
49.8500
4.9189
53.4346
49.4900
0.7155
48.5157
49.3000
3.6707
47.8002
49.0900
2.3966
44.1295
48.9400
9.0824
41.7329
48.6700
3.2813
32.6505
48.2300
1.0550
29.3692
48.0400
0.2746
28.3142
47.8400
0.9092
28.0396
47.7000
0.9040
27.1304
47.4800
1.3755
26.2264
47.3700
0.8696
24.8509
47.0100
1.7581
23.9813
46.8200
3.2026
22.2232
46.3900
1.8563
19.0206
46.2700
6.2997
17.1642
46.1700
3.2513
10.8645
46.0000
0.8811
7.6132
45.7600
3.3827
6.7320
45.3800
1.9093
3.3494
45.2300
1.1025
1.4400
44.7900
0.3375
0.3375
44.69≈ 44.69
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
44.69≈ 44.69
+ 0.00%
44.5900
0.6650
0.6650
44.1400
0.7444
1.4094
43.9800
2.6090
4.0184
43.5900
2.5340
6.5524
43.3400
0.5862
7.1386
43.1600
3.6371
10.7757
42.9300
0.8518
11.6275
42.4900
1.4544
13.0819
42.2900
1.2938
14.3757
41.9200
0.4664
14.8421
41.8000
0.4672
15.3093
41.5700
2.1821
17.4914
41.4200
2.9930
20.4844
41.2100
2.8801
23.3645
41.0100
2.6905
26.0550
40.5600
1.0725
27.1275
40.1300
0.5559
27.6834
39.7200
2.1977
29.8812
39.2800
1.6794
31.5605
38.9100
4.0948
35.6553
38.7100
3.9256
39.5809
38.5500
0.8054
40.3863
38.4400
3.3503
43.7366
38.0800
0.7206
44.4572
37.7300
2.2416
46.6988
37.3600
0.7314
47.4302
37.2100
0.5246
47.9548
36.7600
2.0353
49.9900
36.3200
2.5418
52.5318
36.0800
3.0865
55.6183
35.9000
2.6488
58.2672
35.6100
4.1584
62.4255
35.4100
1.5052
63.9307
35.0200
4.3449
68.2756
34.5800
0.8757
69.1513
34.1300
1.9231
71.0744
33.7600
0.7043
71.7787
33.6200
4.5479
76.3266
33.4200
2.8712
79.1978
33.0800
4.7880
83.9858
32.9300
4.7962
88.7820
32.6800
3.9918
92.7739
32.2900
6.6541
99.4280
32.0100
4.2994
103.7273
31.6400
2.8288
106.5561
31.5000
7.8479
114.4041
31.3900
1.2349
115.6390
31.2500
6.0796
121.7186
31.0600
4.3141
126.0326
30.9300
8.9970
135.0296
30.8100
2.9358
137.9654
30.5000
9.4881
147.4535
30.3500
2.7574
150.2109
30.0400
4.7694
154.9803
29.5800
7.9693
162.9496
29.3000
26.1236
189.0733
29.1400
4.6666
193.7398
28.8200
1.3699
195.1097
28.6500
1.5236
196.6333
28.3000
2.2753
198.9087
28.2600
9.4985
208.4072
28.0100
8.7465
217.1537
27.6200
6.0212
223.1749
27.5200
27.3437
250.5186
27.1300
9.1094
259.6280
26.8400
4.4797
264.1077
26.6500
5.1236
269.2312
26.2600
11.3641
280.5953
26.1900
24.5484
305.1437
25.9200
6.2632
311.4069
25.6200
2.0439
313.4508
25.6000
10.8333
324.2841
25.0100
2.5960
326.8801
24.7200
3.6402
330.5203
24.6100
0.9544
331.4746
24.3500
14.5814
346.0561
24.3000
5.8393
351.8954
24.2400
1.9504
353.8459
24.1600
13.2160
367.0619
24.0000
5.9795
373.0413
23.9400
11.9839
385.0252
23.8200
4.1438
389.1690
23.2000
21.2578
410.4268
22.7900
31.1803
441.6071
22.1300
11.9284
453.5356
22.0300
8.7908
462.3264
21.7700
13.0247
475.3510
21.4500
19.4603
494.8113
21.2900
72.5804
567.3917
20.7000
17.7623
585.1540
20.6600
21.5112
606.6652
20.6200
64.4345
671.0998
20.0400
43.3837
714.4834
19.9100
22.0708
736.5543
19.2800
37.0945
773.6488
19.0800
25.2022
798.8511
18.5800
12.8663
811.7174
17.8100
37.4024
849.1198
17.7300
10.3907
859.5106
17.2300
16.9685
876.4791
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
20:41:24
44.6900
0.2881
20:41:20
44.6800
0.6015
20:41:15
44.6700
0.3236
20:41:11
44.6600
0.4251
20:41:02
44.6600
0.5322
20:40:58
44.6600
0.8213
20:40:53
44.6600
0.2189
20:40:49
44.6600
0.2170
20:40:45
44.6600
0.3206
20:40:40
44.6600
0.7334
20:40:32
44.6800
0.5899
20:40:22
44.6700
0.8469
20:40:18
44.7200
0.7531
20:40:12
44.6800
0.7037
20:40:03
44.6400
0.7921
20:39:59
44.6200
0.3549
20:39:54
44.6200
2.1145
20:39:50
44.6000
7.7556
20:39:45
44.6000
0.7370
20:39:37
44.5600
0.5221
20:39:33
44.5600
0.1846
20:39:28
44.5600
0.2841
20:39:23
44.5600
0.9512
20:39:20
44.5600
0.5026
20:39:15
44.5600
0.7656
20:39:10
44.5600
0.5067
20:39:05
44.5600
0.4037
20:39:01
44.5600
0.8525
20:38:57
44.5900
12.6634
20:38:52
44.6400
0.2311
20:38:48
44.6500
0.20{3}9
20:38:43
44.6500
0.3495
20:38:40
44.6500
0.8430
20:38:35
44.6400
0.4162
20:38:30
44.6400
0.3397
20:38:25
44.6400
0.8451
20:38:16
44.6400
0.1846
20:38:12
44.6400
3.2672
20:38:07
44.6900
0.3890
20:38:03
44.6900
0.9305
20:37:58
44.6800
0.9416
20:37:54
44.6800
0.7738
20:37:50
44.6900
0.3559
20:37:45
44.6900
0.7971
20:37:41
44.6800
0.3403
20:37:37
44.6700
0.7536
20:37:32
44.6700
0.6315
20:37:28
44.6700
0.5482
20:37:24
44.6800
0.9870
20:37:18
44.6700
0.2715
20:37:13
44.6500
0.9812
20:37:09
44.6500
0.2666
20:37:04
44.6400
0.7843
20:36:56
44.6300
0.8527
20:36:52
44.6400
0.5637
20:36:47
44.6300
0.4247
20:36:43
44.6300
0.6238
20:36:39
44.6300
0.8548
20:36:34
44.6300
0.6789
20:36:30
44.6100
0.9134
20:36:26
44.6000
0.9036
20:36:21
44.6200
0.6837
20:36:13
44.6200
0.4496
20:36:02
44.6400
0.8878
20:35:53
44.6400
0.4797
20:35:45
44.6300
0.3481
20:35:40
44.6400
0.8837
20:35:36
44.6600
0.6838
20:35:31
44.6800
0.3533
20:35:27
44.6800
0.7166
20:35:23
44.6800
0.7966
20:35:19
44.7000
0.5729
20:35:13
44.7000
0.2755
20:35:08
44.7000
0.9415
20:35:03
44.7000
0.5482
20:34:59
44.7100
0.5167
20:34:54
44.7200
0.5628
20:34:50
44.7100
0.4817
20:34:46
44.7200
0.3746
20:34:41
44.7100
0.4674
20:34:37
44.7000
0.8321
20:34:33
44.7000
0.6848
20:34:28
44.7100
0.1932
20:34:24
44.7100
0.3134
20:34:19
44.7100
0.6347
20:34:15
44.7200
1.7484
20:34:10
44.7000
0.4504
20:34:06
44.7000
0.7381
20:34:01
44.7000
0.7855
20:33:57
44.7000
0.5649
20:33:53
44.7000
0.5654
20:33:48
44.7000
0.9016
20:33:35
44.7000
1.2676
20:33:31
44.7400
0.4819
20:33:27
44.7400
0.7445
20:33:22
44.7400
0.2644
20:33:18
44.7400
0.7145
20:33:14
44.7400
0.6466
20:33:09
44.7400
0.4252
20:33:05
44.7500
0.9722
Ir a Opera