ZEC/USDT
48.59
≈ 48.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
71.3600
2.3843
263.3316
70.9900
4.0237
260.9473
70.9300
4.2216
256.9236
70.0700
7.9854
252.7020
69.6900
10.0620
244.7166
69.2800
5.5778
234.6546
68.7400
2.1539
229.0768
67.8600
2.2759
226.9229
67.5400
3.2067
224.6469
66.7300
8.5400
221.4402
66.3100
5.8895
212.9003
65.4800
11.5513
207.0108
65.3400
0.8089
195.4595
64.8300
3.8305
194.6506
64.4400
4.7736
190.8202
64.0500
3.9008
186.0465
63.3200
4.3970
182.1457
63.2100
6.3565
177.7487
61.9300
5.2136
171.3923
61.8800
11.7622
166.1786
61.4500
11.2668
154.4165
61.2300
11.5889
143.1497
61.0000
2.3671
131.5609
60.7600
2.4137
129.1938
60.6300
0.6703
126.7801
60.1800
1.2737
126.1098
60.0700
0.2990
124.8362
59.7200
0.7033
124.5372
59.6400
0.8957
123.8339
59.4600
1.5257
122.9381
59.4000
1.5234
121.4124
59.1600
0.7133
119.8890
59.1100
0.3049
119.1758
58.7500
2.3662
118.8709
58.6400
1.2539
116.5046
58.4800
1.6115
115.2508
58.4700
2.7302
113.6393
58.3600
1.3727
110.9091
58.2400
0.5584
109.5364
57.9700
2.7555
108.9780
57.8800
1.9483
106.2224
57.8700
2.7484
104.2741
57.4300
2.6282
101.5257
57.4200
0.4204
98.8975
57.1600
2.5247
98.4771
57.0100
1.9010
95.9524
56.7900
2.0292
94.0515
56.5800
1.1647
92.0223
56.4100
1.7273
90.8576
56.3100
1.0627
89.1303
56.0400
2.5587
88.0676
55.9800
1.5319
85.5089
55.7700
0.2776
83.9771
55.5200
1.0695
83.6994
55.3300
1.0589
82.6299
55.2900
1.3768
81.5711
55.0800
0.2508
80.1943
54.9700
1.1125
79.9435
54.9100
0.7816
78.8310
54.7500
1.1823
78.0494
54.7000
0.7380
76.8671
54.3600
2.3632
76.1290
54.3400
1.7820
73.7658
54.2300
0.5521
71.9838
54.1200
2.6276
71.4318
54.0200
2.1556
68.8042
53.6300
1.9074
66.6486
53.4200
0.8130
64.7412
53.3300
0.5812
63.9282
53.2200
3.0573
63.3470
52.9000
2.9225
60.2896
52.8400
0.6523
57.3671
52.4900
2.4515
56.7149
52.4800
1.1111
54.2634
52.2400
2.5317
53.1523
52.0800
1.6299
50.6206
52.0400
1.9139
48.9907
51.9400
2.5093
47.0767
51.9000
2.1050
44.5674
51.6400
3.0812
42.4624
51.6200
2.2797
39.3811
51.4700
1.2206
37.1015
51.2100
1.4803
35.8809
51.0800
2.5077
34.4006
51.0500
0.5759
31.8929
50.9500
2.0435
31.3170
50.7400
2.4266
29.2735
50.5100
2.5988
26.8469
50.4900
2.6983
24.2481
50.3200
2.0238
21.5498
50.1000
3.0149
19.5261
49.9400
1.6185
16.5112
49.9200
2.3191
14.8927
49.7500
1.8505
12.5736
49.6000
1.6783
10.7231
49.5700
2.5310
9.0448
49.2100
0.9022
6.5138
49.1800
2.5412
5.6116
48.8200
1.7372
3.0704
48.6900
1.3333
1.3333
48.59≈ 48.59
+ 0.00%
48.4900
2.1728
2.1728
48.3500
1.5490
3.7218
47.9900
1.5741
5.2959
47.9500
2.6835
7.9795
47.5900
1.2656
9.2451
47.5500
3.4194
12.6645
47.4000
0.6572
13.3217
47.2200
0.9299
14.2515
47.2000
1.3957
15.6473
47.0300
1.4558
17.1031
46.8100
1.9666
19.0697
46.6300
0.7721
19.8418
46.6100
3.3383
23.1801
46.3700
0.4557
23.6358
46.1600
3.5084
27.1442
46.0500
0.7152
27.8593
46.0200
2.0064
29.8658
45.8800
1.7105
31.5763
45.6200
0.8290
32.4053
45.4600
2.0359
34.4412
45.4400
1.2507
35.6919
45.1700
2.3047
37.9966
45.1300
3.0680
41.0646
45.0200
0.8956
41.9602
44.9800
0.6735
42.6337
44.8100
2.7541
45.3878
44.5600
3.2444
48.6322
44.2000
1.6770
50.3092
44.1300
0.5083
50.8175
43.7000
0.5767
51.3942
43.3900
1.6634
53.0575
42.8900
3.7653
56.8229
42.7700
0.5483
57.3712
42.6500
2.9488
60.3199
42.2800
2.0452
62.3651
42.0600
3.0340
65.3991
41.8800
3.4971
68.8962
41.6200
2.8198
71.7161
41.1700
0.7738
72.4898
40.8900
1.1581
73.6479
40.6100
3.1571
76.8050
40.3300
0.4501
77.2551
39.8900
1.3642
78.6192
39.4600
2.4966
81.1159
39.0100
2.3837
83.4996
38.9000
3.5043
87.0039
38.5000
2.6335
89.6374
38.3800
2.2853
91.9228
38.0900
3.0560
94.9788
37.6700
4.1004
99.0792
37.4200
3.3348
102.4140
37.1700
4.2801
106.6942
36.7300
1.2264
107.9206
36.6100
1.5859
109.5065
36.0200
7.2572
116.7637
35.5400
15.1714
131.9351
34.8300
16.1329
148.0680
33.4300
13.8661
161.9341
33.0800
4.7880
166.7221
32.6800
3.9918
170.7139
32.3000
3.9104
174.6244
32.2900
6.6541
181.2785
32.0100
4.2994
185.5778
31.6400
2.8288
188.4066
31.3900
18.2929
206.6996
31.2500
6.0796
212.7792
31.0600
4.3141
217.0932
30.9300
8.9970
226.0902
30.8100
2.9358
229.0260
30.5000
9.4881
238.5141
30.0400
4.7694
243.2835
29.9900
16.0502
259.3337
29.5800
7.9693
267.3030
29.1400
4.6666
271.9695
28.8500
2.6354
274.6049
28.8200
1.3699
275.9748
28.6500
1.5236
277.4984
28.3000
2.2753
279.7737
28.0100
8.7465
288.5202
27.6200
6.0212
294.5414
27.4200
16.1728
310.7142
27.1300
9.1094
319.8236
27.0000
28.9051
348.7287
26.8400
4.4797
353.2084
26.6500
5.1236
358.3319
26.2600
11.3641
369.6960
25.9200
6.2632
375.9592
25.7500
28.9358
404.8949
25.6200
2.0439
406.9389
25.3100
2.4227
409.3616
25.0100
2.5960
411.9575
24.8600
28.4681
440.4257
24.7200
3.6402
444.0659
24.6100
0.9544
445.0202
24.3000
5.8393
450.8596
24.2900
22.4201
473.2797
24.2400
1.9504
475.2301
24.1600
13.2160
488.4461
24.0000
5.9795
494.4256
23.9400
11.9839
506.4094
Precio
Cantidad (ZEC)
Total (ZEC)
71.3600
2.3843
263.3316
70.9900
4.0237
260.9473
70.9300
4.2216
256.9236
70.0700
7.9854
252.7020
69.6900
10.0620
244.7166
69.2800
5.5778
234.6546
68.7400
2.1539
229.0768
67.8600
2.2759
226.9229
67.5400
3.2067
224.6469
66.7300
8.5400
221.4402
66.3100
5.8895
212.9003
65.4800
11.5513
207.0108
65.3400
0.8089
195.4595
64.8300
3.8305
194.6506
64.4400
4.7736
190.8202
64.0500
3.9008
186.0465
63.3200
4.3970
182.1457
63.2100
6.3565
177.7487
61.9300
5.2136
171.3923
61.8800
11.7622
166.1786
61.4500
11.2668
154.4165
61.2300
11.5889
143.1497
61.0000
2.3671
131.5609
60.7600
2.4137
129.1938
60.6300
0.6703
126.7801
60.1800
1.2737
126.1098
60.0700
0.2990
124.8362
59.7200
0.7033
124.5372
59.6400
0.8957
123.8339
59.4600
1.5257
122.9381
59.4000
1.5234
121.4124
59.1600
0.7133
119.8890
59.1100
0.3049
119.1758
58.7500
2.3662
118.8709
58.6400
1.2539
116.5046
58.4800
1.6115
115.2508
58.4700
2.7302
113.6393
58.3600
1.3727
110.9091
58.2400
0.5584
109.5364
57.9700
2.7555
108.9780
57.8800
1.9483
106.2224
57.8700
2.7484
104.2741
57.4300
2.6282
101.5257
57.4200
0.4204
98.8975
57.1600
2.5247
98.4771
57.0100
1.9010
95.9524
56.7900
2.0292
94.0515
56.5800
1.1647
92.0223
56.4100
1.7273
90.8576
56.3100
1.0627
89.1303
56.0400
2.5587
88.0676
55.9800
1.5319
85.5089
55.7700
0.2776
83.9771
55.5200
1.0695
83.6994
55.3300
1.0589
82.6299
55.2900
1.3768
81.5711
55.0800
0.2508
80.1943
54.9700
1.1125
79.9435
54.9100
0.7816
78.8310
54.7500
1.1823
78.0494
54.7000
0.7380
76.8671
54.3600
2.3632
76.1290
54.3400
1.7820
73.7658
54.2300
0.5521
71.9838
54.1200
2.6276
71.4318
54.0200
2.1556
68.8042
53.6300
1.9074
66.6486
53.4200
0.8130
64.7412
53.3300
0.5812
63.9282
53.2200
3.0573
63.3470
52.9000
2.9225
60.2896
52.8400
0.6523
57.3671
52.4900
2.4515
56.7149
52.4800
1.1111
54.2634
52.2400
2.5317
53.1523
52.0800
1.6299
50.6206
52.0400
1.9139
48.9907
51.9400
2.5093
47.0767
51.9000
2.1050
44.5674
51.6400
3.0812
42.4624
51.6200
2.2797
39.3811
51.4700
1.2206
37.1015
51.2100
1.4803
35.8809
51.0800
2.5077
34.4006
51.0500
0.5759
31.8929
50.9500
2.0435
31.3170
50.7400
2.4266
29.2735
50.5100
2.5988
26.8469
50.4900
2.6983
24.2481
50.3200
2.0238
21.5498
50.1000
3.0149
19.5261
49.9400
1.6185
16.5112
49.9200
2.3191
14.8927
49.7500
1.8505
12.5736
49.6000
1.6783
10.7231
49.5700
2.5310
9.0448
49.2100
0.9022
6.5138
49.1800
2.5412
5.6116
48.8200
1.7372
3.0704
48.6900
1.3333
1.3333
48.59≈ 48.59
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
48.59≈ 48.59
+ 0.00%
48.4900
2.1728
2.1728
48.3500
1.5490
3.7218
47.9900
1.5741
5.2959
47.9500
2.6835
7.9795
47.5900
1.2656
9.2451
47.5500
3.4194
12.6645
47.4000
0.6572
13.3217
47.2200
0.9299
14.2515
47.2000
1.3957
15.6473
47.0300
1.4558
17.1031
46.8100
1.9666
19.0697
46.6300
0.7721
19.8418
46.6100
3.3383
23.1801
46.3700
0.4557
23.6358
46.1600
3.5084
27.1442
46.0500
0.7152
27.8593
46.0200
2.0064
29.8658
45.8800
1.7105
31.5763
45.6200
0.8290
32.4053
45.4600
2.0359
34.4412
45.4400
1.2507
35.6919
45.1700
2.3047
37.9966
45.1300
3.0680
41.0646
45.0200
0.8956
41.9602
44.9800
0.6735
42.6337
44.8100
2.7541
45.3878
44.5600
3.2444
48.6322
44.2000
1.6770
50.3092
44.1300
0.5083
50.8175
43.7000
0.5767
51.3942
43.3900
1.6634
53.0575
42.8900
3.7653
56.8229
42.7700
0.5483
57.3712
42.6500
2.9488
60.3199
42.2800
2.0452
62.3651
42.0600
3.0340
65.3991
41.8800
3.4971
68.8962
41.6200
2.8198
71.7161
41.1700
0.7738
72.4898
40.8900
1.1581
73.6479
40.6100
3.1571
76.8050
40.3300
0.4501
77.2551
39.8900
1.3642
78.6192
39.4600
2.4966
81.1159
39.0100
2.3837
83.4996
38.9000
3.5043
87.0039
38.5000
2.6335
89.6374
38.3800
2.2853
91.9228
38.0900
3.0560
94.9788
37.6700
4.1004
99.0792
37.4200
3.3348
102.4140
37.1700
4.2801
106.6942
36.7300
1.2264
107.9206
36.6100
1.5859
109.5065
36.0200
7.2572
116.7637
35.5400
15.1714
131.9351
34.8300
16.1329
148.0680
33.4300
13.8661
161.9341
33.0800
4.7880
166.7221
32.6800
3.9918
170.7139
32.3000
3.9104
174.6244
32.2900
6.6541
181.2785
32.0100
4.2994
185.5778
31.6400
2.8288
188.4066
31.3900
18.2929
206.6996
31.2500
6.0796
212.7792
31.0600
4.3141
217.0932
30.9300
8.9970
226.0902
30.8100
2.9358
229.0260
30.5000
9.4881
238.5141
30.0400
4.7694
243.2835
29.9900
16.0502
259.3337
29.5800
7.9693
267.3030
29.1400
4.6666
271.9695
28.8500
2.6354
274.6049
28.8200
1.3699
275.9748
28.6500
1.5236
277.4984
28.3000
2.2753
279.7737
28.0100
8.7465
288.5202
27.6200
6.0212
294.5414
27.4200
16.1728
310.7142
27.1300
9.1094
319.8236
27.0000
28.9051
348.7287
26.8400
4.4797
353.2084
26.6500
5.1236
358.3319
26.2600
11.3641
369.6960
25.9200
6.2632
375.9592
25.7500
28.9358
404.8949
25.6200
2.0439
406.9389
25.3100
2.4227
409.3616
25.0100
2.5960
411.9575
24.8600
28.4681
440.4257
24.7200
3.6402
444.0659
24.6100
0.9544
445.0202
24.3000
5.8393
450.8596
24.2900
22.4201
473.2797
24.2400
1.9504
475.2301
24.1600
13.2160
488.4461
24.0000
5.9795
494.4256
23.9400
11.9839
506.4094
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
15:01:34
48.5900
0.7612
15:01:30
48.6200
0.7723
15:01:13
48.6100
0.8967
15:01:08
48.6100
0.6104
15:01:04
48.6100
0.4279
15:01:00
48.6300
0.4226
15:00:56
48.6600
0.8563
15:00:51
48.6600
0.5601
15:00:47
48.6600
0.8604
15:00:43
48.6600
0.9734
15:00:39
48.6600
0.8152
15:00:34
48.6600
0.6810
15:00:30
48.6600
0.7288
15:00:25
48.6600
0.8493
15:00:21
48.6600
0.8447
15:00:16
48.6500
0.2401
15:00:12
48.6500
0.7887
15:00:07
48.6500
0.1955
15:00:03
48.6600
0.6664
14:59:58
48.6500
0.6043
14:59:54
48.6500
0.6535
14:59:50
48.6500
2.2222
14:59:45
48.6400
0.8579
14:59:41
48.6600
0.7895
14:59:37
48.6600
0.5068
14:59:33
48.6600
0.9729
14:59:28
48.6600
0.7691
14:59:24
48.6600
0.8097
14:59:19
48.6500
0.9068
14:59:15
48.6600
0.2483
14:59:11
48.6700
0.5596
14:59:06
48.6600
0.7960
14:59:02
48.6600
0.8261
14:58:58
48.6600
0.5211
14:58:54
48.6600
0.3879
14:58:49
48.6600
0.7015
14:58:45
48.6600
0.9269
14:58:40
48.6700
0.3771
14:58:36
48.6700
0.6861
14:58:32
48.6700
0.3701
14:58:27
48.6700
0.6789
14:58:23
48.6500
0.8525
14:58:18
48.6500
0.4554
14:58:16
48.6500
0.5441
14:58:14
48.6600
0.4303
14:58:08
48.6600
0.7086
14:58:00
48.6500
0.1906
14:57:47
48.6600
0.9165
14:57:43
48.6600
0.8047
14:57:39
48.6600
0.4355
14:57:34
48.6600
0.6045
14:57:30
48.6600
0.5694
14:57:26
48.6600
0.4025
14:57:22
48.6600
0.5897
14:57:17
48.6600
0.6420
14:57:13
48.6600
0.8249
14:57:08
48.6600
0.5460
14:57:06
48.6600
0.8529
14:56:59
48.6700
0.2762
14:56:55
48.6700
0.7393
14:56:50
48.6800
0.4865
14:56:46
48.6700
0.2133
14:56:42
48.6800
0.7072
14:56:33
48.6800
0.9937
14:56:25
48.6800
0.1967
14:56:21
48.6800
0.4977
14:56:16
48.6700
0.6046
14:56:12
48.6800
0.7775
14:56:07
48.6700
0.6845
14:56:03
48.6600
0.9824
14:55:59
48.6700
0.4727
14:55:54
48.6600
0.7611
14:55:50
48.6600
0.7068
14:55:46
48.6600
0.6414
14:55:37
48.6700
0.9708
14:55:33
48.6700
0.6119
14:55:28
48.6700
0.3968
14:55:24
48.6600
0.9404
14:55:20
48.6800
0.3302
14:55:11
48.6800
0.5107
14:55:07
48.6800
0.7817
14:55:02
48.6900
0.5276
14:54:58
48.6900
0.7907
14:54:50
48.6900
0.8797
14:54:45
48.6700
0.4020
14:54:41
48.6700
0.9897
14:54:37
48.6800
0.5544
14:54:32
48.6700
0.6898
14:54:28
48.6800
0.2190
14:54:24
48.6600
0.6983
14:54:20
48.6500
0.4197
14:54:15
48.6500
0.8796
14:54:11
48.6500
0.7039
14:54:06
48.6500
0.5608
14:54:02
48.6500
0.1954
14:53:58
48.6500
0.1960
14:53:53
48.6500
0.6188
14:53:49
48.6500
0.2129
14:53:45
48.6500
0.3421
14:53:36
48.6500
0.8856
Ir a Opera