ZEC/USDT
56.23
≈ 56.23
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
83.6800
6.4144
155.9400
83.0400
4.2483
149.5255
81.7700
8.7412
145.2772
80.8400
3.1174
136.5360
79.3600
3.7237
133.4186
78.1900
2.3424
129.6949
76.9700
9.8583
127.3526
75.5300
6.4693
117.4943
74.5500
8.9517
111.0250
73.1500
5.0249
102.0733
71.8600
7.8815
97.0484
70.7500
6.3389
89.1669
70.0000
11.0424
82.8280
69.1100
6.5587
71.7856
67.7100
7.6337
65.2270
66.4000
1.2216
57.5933
66.1100
1.9666
56.3717
65.9600
0.5141
54.4051
65.5600
1.7943
53.8910
65.3200
1.6153
52.0967
65.1700
0.4070
50.4814
65.0500
2.4420
50.0744
64.7900
1.7682
47.6324
64.5500
1.3217
45.8642
64.3400
0.7703
44.5424
64.0800
1.4677
43.7721
63.6300
0.3240
42.3044
63.5300
1.3705
41.9803
63.2100
1.8880
40.6099
62.8500
1.4849
38.7219
62.7400
2.3153
37.2370
62.6300
1.8844
34.9217
62.5000
1.6402
33.0372
62.0800
1.0282
31.3970
61.8500
1.1793
30.3688
61.6800
0.9841
29.1895
61.2200
1.5497
28.2054
61.1100
2.0848
26.6557
60.7500
2.5635
24.5709
60.3500
1.2833
22.0074
60.1000
1.6532
20.7241
59.8400
0.2457
19.0709
59.7200
0.9816
18.8252
59.4200
0.6422
17.8436
59.1000
1.7581
17.2014
58.7300
2.4078
15.4433
58.2800
2.6797
13.0355
58.0200
2.8064
10.3557
57.5900
0.4716
7.5494
57.4100
0.3798
7.0778
57.0300
1.9043
6.6980
56.8600
1.5639
4.7937
56.7400
1.7811
3.2298
56.4500
0.2996
1.4487
56.3300
1.1491
1.1491
56.23≈ 56.23
+ 0.00%
56.1300
0.6624
0.6624
56.0000
1.0440
1.7065
55.7000
0.3480
2.0544
55.5700
0.9098
2.9643
55.3900
2.5384
5.5026
55.0000
2.7593
8.2620
54.8100
1.1850
9.4470
54.3700
0.9558
10.4028
54.1000
2.7853
13.1881
53.6400
0.7268
13.9149
53.2600
2.3404
16.2553
52.9300
0.5393
16.7946
52.6200
0.7992
17.5938
52.4900
2.4908
20.0846
52.2200
2.8821
22.9667
51.9600
1.5182
24.4850
51.5500
3.1593
27.6442
51.1800
1.7902
29.4344
51.0600
1.6883
31.1227
50.5900
2.8161
33.9388
50.4100
2.0811
36.0199
50.1700
0.9496
36.9695
49.7400
1.1823
38.1518
49.6000
1.8321
39.9839
49.4800
1.8673
41.8512
49.3600
2.7523
44.6035
48.9900
2.8415
47.4449
48.6600
2.3345
49.7794
48.5500
1.3943
51.1737
48.0900
0.9625
52.1362
47.8200
2.5628
54.6990
47.6000
2.7833
57.4823
47.3500
0.9550
58.4373
47.0800
1.6152
60.0525
46.9500
3.1394
63.1919
46.7900
3.4295
66.6214
46.5400
1.7621
68.3835
46.1300
1.9256
70.3091
45.9700
1.6372
71.9462
45.6700
1.1312
73.0775
44.3500
16.7449
89.8224
42.9400
5.8133
95.6357
42.0400
6.5981
102.2338
41.2800
13.8938
116.1276
40.1600
5.9645
122.0921
38.8600
8.7655
130.8576
37.4500
13.3141
144.1717
36.4600
3.9979
148.1696
35.0100
14.9907
163.1603
33.7800
18.3238
181.4841
33.0800
4.7880
186.2721
32.6800
3.9918
190.2639
32.6000
13.3008
203.5646
32.2900
6.6541
210.2188
32.0100
4.2994
214.5181
31.6400
2.8288
217.3469
31.3900
1.2349
218.5818
31.2500
6.0796
224.6614
31.1100
11.9814
236.6428
31.0600
4.3141
240.9569
30.9300
8.9970
249.9539
30.8100
2.9358
252.8897
30.5000
9.4881
262.3777
30.1700
3.0811
265.4588
30.0400
4.7694
270.2282
29.5800
7.9693
278.1975
29.1400
4.6666
282.8641
28.8900
11.9312
294.7953
28.8200
1.3699
296.1652
28.6500
1.5236
297.6888
28.3000
2.2753
299.9641
28.2400
8.6426
308.6068
28.0100
8.7465
317.3532
27.6200
6.0212
323.3745
27.1300
9.1094
332.4839
26.8400
4.4797
336.9636
26.6500
5.1236
342.0871
26.2600
11.3641
353.4512
25.9200
6.2632
359.7144
25.6200
2.0439
361.7583
25.0100
2.5960
364.3543
24.7200
3.6402
367.9945
24.6100
0.9544
368.9489
24.3000
5.8393
374.7882
24.2400
1.9504
376.7387
24.1600
13.2160
389.9546
24.0000
5.9795
395.9341
23.9400
11.9839
407.9180
23.8200
4.1438
412.0618
22.7900
31.1803
443.2421
22.0300
8.7908
452.0329
21.7700
13.0247
465.0576
21.4500
19.4603
484.5179
21.2900
37.9477
522.4656
20.6600
21.5112
543.9768
20.6200
64.4345
608.4113
20.0400
43.3837
651.7950
19.2800
37.0945
688.8896
18.5800
12.8663
701.7559
17.8100
37.4024
739.1583
Precio
Cantidad (ZEC)
Total (ZEC)
83.6800
6.4144
155.9400
83.0400
4.2483
149.5255
81.7700
8.7412
145.2772
80.8400
3.1174
136.5360
79.3600
3.7237
133.4186
78.1900
2.3424
129.6949
76.9700
9.8583
127.3526
75.5300
6.4693
117.4943
74.5500
8.9517
111.0250
73.1500
5.0249
102.0733
71.8600
7.8815
97.0484
70.7500
6.3389
89.1669
70.0000
11.0424
82.8280
69.1100
6.5587
71.7856
67.7100
7.6337
65.2270
66.4000
1.2216
57.5933
66.1100
1.9666
56.3717
65.9600
0.5141
54.4051
65.5600
1.7943
53.8910
65.3200
1.6153
52.0967
65.1700
0.4070
50.4814
65.0500
2.4420
50.0744
64.7900
1.7682
47.6324
64.5500
1.3217
45.8642
64.3400
0.7703
44.5424
64.0800
1.4677
43.7721
63.6300
0.3240
42.3044
63.5300
1.3705
41.9803
63.2100
1.8880
40.6099
62.8500
1.4849
38.7219
62.7400
2.3153
37.2370
62.6300
1.8844
34.9217
62.5000
1.6402
33.0372
62.0800
1.0282
31.3970
61.8500
1.1793
30.3688
61.6800
0.9841
29.1895
61.2200
1.5497
28.2054
61.1100
2.0848
26.6557
60.7500
2.5635
24.5709
60.3500
1.2833
22.0074
60.1000
1.6532
20.7241
59.8400
0.2457
19.0709
59.7200
0.9816
18.8252
59.4200
0.6422
17.8436
59.1000
1.7581
17.2014
58.7300
2.4078
15.4433
58.2800
2.6797
13.0355
58.0200
2.8064
10.3557
57.5900
0.4716
7.5494
57.4100
0.3798
7.0778
57.0300
1.9043
6.6980
56.8600
1.5639
4.7937
56.7400
1.7811
3.2298
56.4500
0.2996
1.4487
56.3300
1.1491
1.1491
56.23≈ 56.23
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
56.23≈ 56.23
+ 0.00%
56.1300
0.6624
0.6624
56.0000
1.0440
1.7065
55.7000
0.3480
2.0544
55.5700
0.9098
2.9643
55.3900
2.5384
5.5026
55.0000
2.7593
8.2620
54.8100
1.1850
9.4470
54.3700
0.9558
10.4028
54.1000
2.7853
13.1881
53.6400
0.7268
13.9149
53.2600
2.3404
16.2553
52.9300
0.5393
16.7946
52.6200
0.7992
17.5938
52.4900
2.4908
20.0846
52.2200
2.8821
22.9667
51.9600
1.5182
24.4850
51.5500
3.1593
27.6442
51.1800
1.7902
29.4344
51.0600
1.6883
31.1227
50.5900
2.8161
33.9388
50.4100
2.0811
36.0199
50.1700
0.9496
36.9695
49.7400
1.1823
38.1518
49.6000
1.8321
39.9839
49.4800
1.8673
41.8512
49.3600
2.7523
44.6035
48.9900
2.8415
47.4449
48.6600
2.3345
49.7794
48.5500
1.3943
51.1737
48.0900
0.9625
52.1362
47.8200
2.5628
54.6990
47.6000
2.7833
57.4823
47.3500
0.9550
58.4373
47.0800
1.6152
60.0525
46.9500
3.1394
63.1919
46.7900
3.4295
66.6214
46.5400
1.7621
68.3835
46.1300
1.9256
70.3091
45.9700
1.6372
71.9462
45.6700
1.1312
73.0775
44.3500
16.7449
89.8224
42.9400
5.8133
95.6357
42.0400
6.5981
102.2338
41.2800
13.8938
116.1276
40.1600
5.9645
122.0921
38.8600
8.7655
130.8576
37.4500
13.3141
144.1717
36.4600
3.9979
148.1696
35.0100
14.9907
163.1603
33.7800
18.3238
181.4841
33.0800
4.7880
186.2721
32.6800
3.9918
190.2639
32.6000
13.3008
203.5646
32.2900
6.6541
210.2188
32.0100
4.2994
214.5181
31.6400
2.8288
217.3469
31.3900
1.2349
218.5818
31.2500
6.0796
224.6614
31.1100
11.9814
236.6428
31.0600
4.3141
240.9569
30.9300
8.9970
249.9539
30.8100
2.9358
252.8897
30.5000
9.4881
262.3777
30.1700
3.0811
265.4588
30.0400
4.7694
270.2282
29.5800
7.9693
278.1975
29.1400
4.6666
282.8641
28.8900
11.9312
294.7953
28.8200
1.3699
296.1652
28.6500
1.5236
297.6888
28.3000
2.2753
299.9641
28.2400
8.6426
308.6068
28.0100
8.7465
317.3532
27.6200
6.0212
323.3745
27.1300
9.1094
332.4839
26.8400
4.4797
336.9636
26.6500
5.1236
342.0871
26.2600
11.3641
353.4512
25.9200
6.2632
359.7144
25.6200
2.0439
361.7583
25.0100
2.5960
364.3543
24.7200
3.6402
367.9945
24.6100
0.9544
368.9489
24.3000
5.8393
374.7882
24.2400
1.9504
376.7387
24.1600
13.2160
389.9546
24.0000
5.9795
395.9341
23.9400
11.9839
407.9180
23.8200
4.1438
412.0618
22.7900
31.1803
443.2421
22.0300
8.7908
452.0329
21.7700
13.0247
465.0576
21.4500
19.4603
484.5179
21.2900
37.9477
522.4656
20.6600
21.5112
543.9768
20.6200
64.4345
608.4113
20.0400
43.3837
651.7950
19.2800
37.0945
688.8896
18.5800
12.8663
701.7559
17.8100
37.4024
739.1583
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
23:15:20
56.2300
0.5011
23:15:15
56.2800
0.6125
23:15:11
56.3000
0.3516
23:15:02
56.2800
1.3327
23:14:54
56.2400
0.6936
23:14:49
56.2200
0.8040
23:14:45
56.2300
1.3916
23:14:41
56.2100
0.7107
23:14:36
56.2200
0.8884
23:14:32
56.2400
0.4511
23:14:28
56.2000
0.5495
23:14:24
56.2000
0.9299
23:14:19
56.1900
1.1015
23:14:15
56.2200
0.4630
23:14:11
56.2000
0.7786
23:14:06
56.2100
2.9897
23:14:02
56.2400
0.5459
23:13:57
56.2900
0.3074
23:13:53
56.2700
0.5657
23:13:49
56.2700
1.7825
23:13:44
56.2200
0.7568
23:13:40
56.2300
0.6462
23:13:31
56.1900
0.3829
23:13:27
56.1100
0.6222
23:13:22
56.1000
0.2533
23:13:14
56.0900
0.4330
23:13:09
56.1200
2.6550
23:13:05
56.1200
0.8375
23:12:56
56.0400
0.7614
23:12:52
56.0600
0.5227
23:12:48
56.0400
0.5827
23:12:43
56.0300
0.4082
23:12:39
56.0600
0.6421
23:12:35
56.0700
0.9412
23:12:30
56.1100
0.8951
23:12:26
56.1000
0.2682
23:12:17
55.9500
0.4878
23:12:13
55.9600
0.7790
23:12:09
55.9600
0.7290
23:12:05
55.9800
1.1983
23:12:00
56.0000
0.8752
23:11:56
56.0000
0.3592
23:11:51
56.0300
0.7355
23:11:47
56.0200
0.7863
23:11:43
56.0400
0.2613
23:11:38
56.0000
0.7659
23:11:30
55.9500
0.2098
23:11:26
55.9800
0.9549
23:11:21
56.0000
0.8762
23:11:17
55.9800
0.9734
23:11:13
55.9700
0.5252
23:11:08
55.9700
2.1254
23:11:04
55.9300
0.7161
23:11:00
55.8500
0.5446
23:10:56
55.8700
2.5323
23:10:51
55.8900
0.8164
23:10:47
55.9400
0.8038
23:10:42
55.9500
0.6505
23:10:38
55.9300
0.6163
23:10:34
55.9200
0.6662
23:10:29
55.9300
0.4421
23:10:25
55.9500
0.7827
23:10:21
55.9800
0.2143
23:10:16
55.9700
0.9628
23:10:12
56.0100
0.2593
23:10:08
56.0200
1.3193
23:10:03
56.0600
0.6519
23:09:59
56.0100
0.5806
23:09:50
55.9400
0.9835
23:09:46
55.9300
0.6976
23:09:41
55.8900
0.4795
23:09:33
55.8100
0.7915
23:09:29
55.8000
0.6060
23:09:24
55.7900
1.0{3}72
23:09:20
55.8000
0.9712
23:09:16
55.8100
0.5271
23:09:12
55.8400
0.8260
23:09:07
55.8500
0.2312
23:09:03
55.8400
2.4319
23:08:59
55.7900
0.9577
23:08:55
55.8000
0.9070
23:08:50
55.7900
11.3685
23:08:46
55.7900
0.3077
23:08:41
55.7900
2.5882
23:08:37
55.8800
1.1633
23:08:33
55.9600
0.9054
23:08:28
56.0300
0.6730
23:08:24
56.0300
0.7720
23:08:20
56.0300
0.3392
23:08:16
56.0400
1.3644
23:08:11
56.0500
1.4565
23:08:07
56.1500
0.5971
23:08:03
56.1300
0.7013
23:07:58
56.1400
0.9191
23:07:54
56.1300
0.2223
23:07:50
56.1200
0.6848
23:07:45
56.0900
0.5190
23:07:41
56.1000
0.5101
23:07:37
56.1200
0.4817
23:07:32
56.1400
0.6263
Ir a Opera