BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,174.5000
8.1042
236.9715
95,174.4800
5.8537
228.8673
95,174.4600
6.8816
223.0136
95,174.4400
5.4118
216.1320
95,174.4200
6.0515
210.7201
95,174.4000
5.8319
204.6686
95,174.3800
7.3569
198.8368
95,174.3600
7.8891
191.4799
95,174.3400
8.0{3}33
183.5908
95,174.3200
6.0232
175.5905
95,174.3100
6.5795
169.5672
95,174.2900
6.8251
162.9877
95,174.2800
6.5251
156.1626
95,174.2700
7.8193
149.6375
95,174.2600
6.3007
141.8183
95,174.2500
8.0803
135.5176
95,174.2400
6.0090
127.4373
95,174.2300
6.3741
121.4283
95,174.2100
8.1588
115.0542
95,174.2000
5.7262
106.8954
95,174.1800
7.7624
101.1692
95,174.1700
6.4694
93.4068
95,174.1600
7.0609
86.9374
95,174.1400
7.9423
79.8766
95,174.1200
8.0013
71.9343
95,174.1000
2.1979
63.9330
95,174.0900
2.1046
61.7350
95,174.0800
3.0425
59.6305
95,174.0700
2.7643
56.5879
95,174.0600
2.4916
53.8237
95,174.0500
2.1189
51.3321
95,174.0400
3.1069
49.2131
95,174.0300
2.9411
46.1063
95,174.0200
2.2740
43.1652
95,174.0100
2.4080
40.8911
95,174.0000
2.8119
38.4832
95,173.9900
3.0734
35.6713
95,173.9800
2.9210
32.5978
95,173.9700
3.0793
29.6769
95,173.9600
2.5138
26.5976
95,173.9500
2.6259
24.0839
95,173.9400
2.2079
21.4580
95,173.9300
2.2537
19.2501
95,173.9200
2.2674
16.9964
95,173.9100
2.1963
14.7289
95,173.9000
2.2089
12.5326
95,173.8900
2.5119
10.3237
95,173.8800
2.5437
7.8118
95,173.8700
2.9817
5.2681
95,173.8600
2.2863
2.2863
0≈ 0.00
+ 0.00%
95,173.8200
3.1344
3.1344
95,173.8000
2.5277
5.6621
95,173.7800
2.8694
8.5315
95,173.7600
2.1272
10.6587
95,173.7400
2.9390
13.5977
95,173.7200
3.0420
16.6397
95,173.7000
2.7388
19.3785
95,173.6800
2.1506
21.5291
95,173.6600
2.1590
23.6881
95,173.6400
2.6145
26.3026
95,173.6200
2.3295
28.6321
95,173.6000
3.1107
31.7428
95,173.5800
2.6563
34.3991
95,173.5600
2.2788
36.6779
95,173.5400
2.5032
39.1810
95,173.5200
2.2361
41.4171
95,173.5000
2.6534
44.0705
95,173.4800
2.8452
46.9158
95,173.4600
2.7260
49.6417
95,173.4400
3.0045
52.6462
95,173.4200
3.0208
55.6670
95,173.4000
2.1748
57.8418
95,173.3800
2.4574
60.2992
95,173.3600
2.4458
62.7450
95,173.3400
2.7886
65.5336
95,173.3100
6.7146
72.2481
95,173.2800
5.3868
77.6350
95,173.2500
7.4370
85.0720
95,173.2300
7.0644
92.1365
95,173.2100
7.0179
99.1543
95,173.1800
6.4074
105.5618
95,173.1600
7.8923
113.4540
95,173.1300
7.7344
121.1884
95,173.1100
7.8096
128.9980
95,173.0900
7.4075
136.4055
95,173.0700
5.8933
142.2988
95,173.0500
6.0745
148.3733
95,173.0300
6.9496
155.3229
95,173.0100
7.0300
162.3529
95,172.9800
8.3486
170.7015
95,172.9600
6.6787
177.3802
95,172.9300
7.8201
185.2003
95,172.9000
6.1849
191.3852
95,172.8700
6.7715
198.1567
95,172.8400
7.1929
205.3496
95,172.8100
6.0344
211.3840
95,172.7800
5.7260
217.110{3}
95,172.7500
7.6757
224.7857
95,172.7200
7.1315
231.9172
95,172.6900
7.9652
239.8823
82,500.0000
0.0003
239.8826
40,926.5700
0.0040
239.8866
40,813.5200
0.0040
239.8906
40,700.4700
0.0040
239.8946
40,587.4200
0.0040
239.8985
40,474.3700
0.0040
239.9025
40,361.3200
0.0040
239.9065
40,248.2700
0.0040
239.9105
40,135.2200
0.0040
239.9144
40,022.1700
0.0040
239.9184
39,909.1200
0.0040
239.9224
39,796.0700
0.0040
239.9264
39,683.0200
0.0040
239.9303
39,569.9700
0.0040
239.9343
39,456.9200
0.0040
239.9383
39,343.8700
0.0040
239.9423
39,230.8200
0.0040
239.9462
39,117.7700
0.0040
239.9502
39,004.7200
0.0040
239.9542
38,891.6700
0.0040
239.9582
38,778.6200
0.0040
239.9621
38,665.5700
0.0040
239.9661
38,552.5200
0.0040
239.9701
38,439.4700
0.0040
239.9741
38,326.4200
0.0040
239.9780
38,213.3700
0.0040
239.9820
38,100.3200
0.0040
239.9860
37,987.2700
0.0040
239.9900
37,874.2200
0.0040
239.9939
37,761.1700
0.0040
239.9979
37,648.1200
0.0040
240.0019
37,535.0700
0.0040
240.0059
37,422.0200
0.0040
240.0098
37,308.9700
0.0040
240.0138
37,195.9200
0.0040
240.0178
30,367.1800
0.0{3}26
240.0181
30,284.9900
0.0{3}26
240.0183
30,202.8000
0.0{3}26
240.0186
30,120.6100
0.0{3}26
240.0188
30,038.4200
0.0{3}26
240.0191
29,956.2300
0.0{3}26
240.0194
29,874.0400
0.0{3}26
240.0196
29,791.8500
0.0{3}26
240.0199
29,709.6600
0.0{3}26
240.0202
29,627.4700
0.0{3}26
240.0204
29,545.2800
0.0{3}26
240.0207
29,463.0900
0.0{3}26
240.0210
29,380.9000
0.0{3}26
240.0212
29,298.7100
0.0{3}26
240.0215
29,216.5200
0.0{3}26
240.0217
价格
数量 (BTC)
累计 (BTC)
95,174.5000
8.1042
236.9715
95,174.4800
5.8537
228.8673
95,174.4600
6.8816
223.0136
95,174.4400
5.4118
216.1320
95,174.4200
6.0515
210.7201
95,174.4000
5.8319
204.6686
95,174.3800
7.3569
198.8368
95,174.3600
7.8891
191.4799
95,174.3400
8.0{3}33
183.5908
95,174.3200
6.0232
175.5905
95,174.3100
6.5795
169.5672
95,174.2900
6.8251
162.9877
95,174.2800
6.5251
156.1626
95,174.2700
7.8193
149.6375
95,174.2600
6.3007
141.8183
95,174.2500
8.0803
135.5176
95,174.2400
6.0090
127.4373
95,174.2300
6.3741
121.4283
95,174.2100
8.1588
115.0542
95,174.2000
5.7262
106.8954
95,174.1800
7.7624
101.1692
95,174.1700
6.4694
93.4068
95,174.1600
7.0609
86.9374
95,174.1400
7.9423
79.8766
95,174.1200
8.0013
71.9343
95,174.1000
2.1979
63.9330
95,174.0900
2.1046
61.7350
95,174.0800
3.0425
59.6305
95,174.0700
2.7643
56.5879
95,174.0600
2.4916
53.8237
95,174.0500
2.1189
51.3321
95,174.0400
3.1069
49.2131
95,174.0300
2.9411
46.1063
95,174.0200
2.2740
43.1652
95,174.0100
2.4080
40.8911
95,174.0000
2.8119
38.4832
95,173.9900
3.0734
35.6713
95,173.9800
2.9210
32.5978
95,173.9700
3.0793
29.6769
95,173.9600
2.5138
26.5976
95,173.9500
2.6259
24.0839
95,173.9400
2.2079
21.4580
95,173.9300
2.2537
19.2501
95,173.9200
2.2674
16.9964
95,173.9100
2.1963
14.7289
95,173.9000
2.2089
12.5326
95,173.8900
2.5119
10.3237
95,173.8800
2.5437
7.8118
95,173.8700
2.9817
5.2681
95,173.8600
2.2863
2.2863
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,173.8200
3.1344
3.1344
95,173.8000
2.5277
5.6621
95,173.7800
2.8694
8.5315
95,173.7600
2.1272
10.6587
95,173.7400
2.9390
13.5977
95,173.7200
3.0420
16.6397
95,173.7000
2.7388
19.3785
95,173.6800
2.1506
21.5291
95,173.6600
2.1590
23.6881
95,173.6400
2.6145
26.3026
95,173.6200
2.3295
28.6321
95,173.6000
3.1107
31.7428
95,173.5800
2.6563
34.3991
95,173.5600
2.2788
36.6779
95,173.5400
2.5032
39.1810
95,173.5200
2.2361
41.4171
95,173.5000
2.6534
44.0705
95,173.4800
2.8452
46.9158
95,173.4600
2.7260
49.6417
95,173.4400
3.0045
52.6462
95,173.4200
3.0208
55.6670
95,173.4000
2.1748
57.8418
95,173.3800
2.4574
60.2992
95,173.3600
2.4458
62.7450
95,173.3400
2.7886
65.5336
95,173.3100
6.7146
72.2481
95,173.2800
5.3868
77.6350
95,173.2500
7.4370
85.0720
95,173.2300
7.0644
92.1365
95,173.2100
7.0179
99.1543
95,173.1800
6.4074
105.5618
95,173.1600
7.8923
113.4540
95,173.1300
7.7344
121.1884
95,173.1100
7.8096
128.9980
95,173.0900
7.4075
136.4055
95,173.0700
5.8933
142.2988
95,173.0500
6.0745
148.3733
95,173.0300
6.9496
155.3229
95,173.0100
7.0300
162.3529
95,172.9800
8.3486
170.7015
95,172.9600
6.6787
177.3802
95,172.9300
7.8201
185.2003
95,172.9000
6.1849
191.3852
95,172.8700
6.7715
198.1567
95,172.8400
7.1929
205.3496
95,172.8100
6.0344
211.3840
95,172.7800
5.7260
217.110{3}
95,172.7500
7.6757
224.7857
95,172.7200
7.1315
231.9172
95,172.6900
7.9652
239.8823
82,500.0000
0.0003
239.8826
40,926.5700
0.0040
239.8866
40,813.5200
0.0040
239.8906
40,700.4700
0.0040
239.8946
40,587.4200
0.0040
239.8985
40,474.3700
0.0040
239.9025
40,361.3200
0.0040
239.9065
40,248.2700
0.0040
239.9105
40,135.2200
0.0040
239.9144
40,022.1700
0.0040
239.9184
39,909.1200
0.0040
239.9224
39,796.0700
0.0040
239.9264
39,683.0200
0.0040
239.9303
39,569.9700
0.0040
239.9343
39,456.9200
0.0040
239.9383
39,343.8700
0.0040
239.9423
39,230.8200
0.0040
239.9462
39,117.7700
0.0040
239.9502
39,004.7200
0.0040
239.9542
38,891.6700
0.0040
239.9582
38,778.6200
0.0040
239.9621
38,665.5700
0.0040
239.9661
38,552.5200
0.0040
239.9701
38,439.4700
0.0040
239.9741
38,326.4200
0.0040
239.9780
38,213.3700
0.0040
239.9820
38,100.3200
0.0040
239.9860
37,987.2700
0.0040
239.9900
37,874.2200
0.0040
239.9939
37,761.1700
0.0040
239.9979
37,648.1200
0.0040
240.0019
37,535.0700
0.0040
240.0059
37,422.0200
0.0040
240.0098
37,308.9700
0.0040
240.0138
37,195.9200
0.0040
240.0178
30,367.1800
0.0{3}26
240.0181
30,284.9900
0.0{3}26
240.0183
30,202.8000
0.0{3}26
240.0186
30,120.6100
0.0{3}26
240.0188
30,038.4200
0.0{3}26
240.0191
29,956.2300
0.0{3}26
240.0194
29,874.0400
0.0{3}26
240.0196
29,791.8500
0.0{3}26
240.0199
29,709.6600
0.0{3}26
240.0202
29,627.4700
0.0{3}26
240.0204
29,545.2800
0.0{3}26
240.0207
29,463.0900
0.0{3}26
240.0210
29,380.9000
0.0{3}26
240.0212
29,298.7100
0.0{3}26
240.0215
29,216.5200
0.0{3}26
240.0217
最新成交
时间
价格(USDT)
数量(BTC)
23:49:49
0.4814
12.4000
23:49:44
0.4814
17.0000
23:49:44
0.4811
4.9000
23:49:44
0.4810
9.3000
23:49:40
0.4809
71.6000
23:49:24
0.4813
13.9000
23:49:24
0.4815
9.6000
23:49:20
0.4816
10.5000
23:49:15
0.4816
3.9000
23:49:03
0.4816
23.4000
23:48:30
0.4811
4.5000
23:48:30
0.4810
9.2000
23:48:26
0.4810
11.7000
23:48:05
0.4816
7.0000
23:48:01
0.4816
7.0000
23:47:57
0.4818
6.2000
23:47:36
0.4824
20.1000
23:47:36
0.4822
9.9000
23:47:32
0.4823
84.4000
23:47:28
0.4825
6.2000
23:47:19
0.4823
389.4000
23:47:11
0.4830
9.8000
23:47:03
0.4829
20.4000
23:46:50
0.4831
25.9000
23:46:42
0.4830
17.3000
23:46:29
0.4839
12.7000
23:46:17
0.4837
25.8000
23:45:56
0.4835
21.6000
23:45:56
0.4834
7.9000
23:45:48
0.4831
5.9000
23:45:48
0.4829
8.7000
23:45:06
0.4829
7.8000
23:45:02
0.4828
6.2000
23:44:41
0.4828
6.7000
23:44:21
0.4822
7.0000
23:44:16
0.4827
136.9000
23:44:08
0.4828
4.0000
23:43:56
0.4828
6.2000
23:43:39
0.4832
101.9000
23:43:31
0.4833
7.0000
23:43:22
0.4831
12.0000
23:43:14
0.4827
7.0000
23:43:06
0.4822
57.3000
23:43:06
0.4821
7.0000
23:43:06
0.4820
8.0000
23:42:37
0.4817
8.0000
23:42:28
0.4818
3.9000
23:42:24
0.4817
5.8000
23:41:59
0.4816
56.3000
23:41:59
0.4814
4.2000
23:41:51
0.4809
11.5000
23:41:34
0.4809
6.2000
23:41:26
0.4804
3.8000
23:40:40
0.4806
18.1000
23:40:36
0.4804
122.4000
23:40:28
0.4806
127.4000
23:40:24
0.4807
7.0000
23:40:11
0.4803
27.3000
23:40:07
0.4803
45.8000
23:40:07
0.4801
5.2000
23:40:07
0.4800
7.1000
23:39:58
0.4803
146.9000
23:39:50
0.4807
16.8000
23:39:04
0.4806
16.7000
23:39:00
0.4807
6.2000
23:38:56
0.4808
23.0000
23:38:44
0.4807
73.8000
23:38:23
0.4803
6.8000
23:38:11
0.4805
25.7000
23:38:06
0.4802
22.8000
23:38:02
0.4806
8.4000
23:37:50
0.4804
5.2000
23:37:50
0.4802
6.1000
23:37:33
0.4800
8.7000
23:37:25
0.4801
188.6000
23:37:08
0.4794
8.3000
23:37:08
0.4796
8.5000
23:36:41
0.4799
251.0000
23:36:16
0.4800
4.5000
23:35:56
0.4806
22.1000
23:35:55
0.4805
4.6000
23:35:47
0.4806
41.3000
23:35:47
0.4805
9.0000
23:35:47
0.4804
5.0000
23:35:43
0.4804
22.6000
23:35:43
0.4808
7.1000
23:35:39
0.4809
26.5000
23:35:35
0.4807
158.7000
23:35:31
0.4807
31.4000
23:35:31
0.4807
41.1000
23:35:31
0.4807
31.4000
23:35:17
0.4807
31.4000
23:35:13
0.4808
18.1000
23:35:13
0.4806
6.8000
23:35:09
0.4808
22.2000
23:34:56
0.4817
18.9000
23:34:15
0.4817
12.3000
23:34:14
0.4816
9.6000
23:33:38
0.4814
50.6000
23:33:25
0.4817
16.5000
切换至币币交易