UNI/USDT
14.075
≈ 14.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
17.0340
31.4278
2K
16.9390
19.6941
2K
16.8830
52.4339
2K
16.7140
67.4987
2K
16.6040
12.3313
2K
16.4060
30.8550
2K
16.2130
71.9230
2K
16.0720
12.7626
2K
15.9770
59.3463
2K
15.8400
24.2572
2K
15.7300
63.6085
2K
15.5640
75.4634
2K
15.4210
48.2480
2K
15.2860
69.4453
1K
15.1000
89.2387
1K
15.0090
27.5227
1K
14.9690
26.4221
1K
14.9210
21.3461
1K
14.8800
17.1049
1K
14.8690
13.7474
1K
14.8260
13.2576
1K
14.7970
26.1732
1K
14.7850
15.6253
1K
14.7370
25.0615
1K
14.7120
16.8817
1K
14.6680
6.9794
1K
14.6540
31.2676
1K
14.6170
24.6460
1K
14.5940
24.2786
1K
14.5660
26.6071
1K
14.5430
6.1118
1K
14.5200
28.1934
1K
14.4830
20.1380
987.5337
14.4610
14.2128
967.3957
14.4510
30.7350
953.1830
14.4220
6.8957
922.4480
14.3740
22.6778
915.5523
14.3550
28.0208
892.8745
14.3310
33.3263
864.8537
14.2830
5.6825
831.5274
14.2600
10.1307
825.8449
14.2150
27.8629
815.7142
14.2000
30.2362
787.8513
14.1690
10.4838
757.6151
14.1430
30.0699
747.1313
14.1080
241.1966
717.0614
14.0950
217.7342
475.8647
14.0770
258.1306
258.1306
14.075≈ 14.07
+ 0.00%
14.0570
275.2224
275.2224
14.0380
259.2380
534.4604
14.0240
258.4826
792.9430
13.9880
14.9862
807.9292
13.9610
28.5912
836.5204
13.9290
23.9916
860.5121
13.9130
21.5972
882.1093
13.8670
13.1990
895.3083
13.8430
19.4320
914.7403
13.7940
13.5510
928.2913
13.7690
27.7901
956.0814
13.7490
14.5056
970.5870
13.7000
32.7754
1K
13.6700
15.5011
1K
13.6590
17.7651
1K
13.6360
25.6591
1K
13.5980
26.5313
1K
13.5740
14.1136
1K
13.5500
8.7909
1K
13.5210
31.8617
1K
13.4970
5.6239
1K
13.4590
14.2524
1K
13.4440
5.7663
1K
13.3990
15.8983
1K
13.3730
29.9677
1K
13.3240
34.9493
1K
13.3110
36.7363
1K
13.2810
7.9210
1K
13.2370
20.0766
1K
13.2250
20.2872
1K
13.1830
12.9606
1K
13.1340
11.7284
1K
13.0930
21.3224
1K
13.0010
44.8258
1K
12.8140
68.6403
1K
12.6780
25.7160
2K
12.5340
41.9262
2K
12.3670
15.4200
2K
12.2560
70.8773
2K
12.1180
77.6673
2K
12.0220
52.8887
2K
11.8800
10.1424
2K
11.6860
100.0630
2K
11.4870
121.2625
2K
11.3760
47.2037
2K
11.2060
53.9843
2K
11.1490
79.0871
2K
11.0530
81.0577
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Precio
Cantidad (UNI)
Total (UNI)
17.0340
31.4278
2K
16.9390
19.6941
2K
16.8830
52.4339
2K
16.7140
67.4987
2K
16.6040
12.3313
2K
16.4060
30.8550
2K
16.2130
71.9230
2K
16.0720
12.7626
2K
15.9770
59.3463
2K
15.8400
24.2572
2K
15.7300
63.6085
2K
15.5640
75.4634
2K
15.4210
48.2480
2K
15.2860
69.4453
1K
15.1000
89.2387
1K
15.0090
27.5227
1K
14.9690
26.4221
1K
14.9210
21.3461
1K
14.8800
17.1049
1K
14.8690
13.7474
1K
14.8260
13.2576
1K
14.7970
26.1732
1K
14.7850
15.6253
1K
14.7370
25.0615
1K
14.7120
16.8817
1K
14.6680
6.9794
1K
14.6540
31.2676
1K
14.6170
24.6460
1K
14.5940
24.2786
1K
14.5660
26.6071
1K
14.5430
6.1118
1K
14.5200
28.1934
1K
14.4830
20.1380
987.5337
14.4610
14.2128
967.3957
14.4510
30.7350
953.1830
14.4220
6.8957
922.4480
14.3740
22.6778
915.5523
14.3550
28.0208
892.8745
14.3310
33.3263
864.8537
14.2830
5.6825
831.5274
14.2600
10.1307
825.8449
14.2150
27.8629
815.7142
14.2000
30.2362
787.8513
14.1690
10.4838
757.6151
14.1430
30.0699
747.1313
14.1080
241.1966
717.0614
14.0950
217.7342
475.8647
14.0770
258.1306
258.1306
14.075≈ 14.07
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
14.075≈ 14.07
+ 0.00%
14.0570
275.2224
275.2224
14.0380
259.2380
534.4604
14.0240
258.4826
792.9430
13.9880
14.9862
807.9292
13.9610
28.5912
836.5204
13.9290
23.9916
860.5121
13.9130
21.5972
882.1093
13.8670
13.1990
895.3083
13.8430
19.4320
914.7403
13.7940
13.5510
928.2913
13.7690
27.7901
956.0814
13.7490
14.5056
970.5870
13.7000
32.7754
1K
13.6700
15.5011
1K
13.6590
17.7651
1K
13.6360
25.6591
1K
13.5980
26.5313
1K
13.5740
14.1136
1K
13.5500
8.7909
1K
13.5210
31.8617
1K
13.4970
5.6239
1K
13.4590
14.2524
1K
13.4440
5.7663
1K
13.3990
15.8983
1K
13.3730
29.9677
1K
13.3240
34.9493
1K
13.3110
36.7363
1K
13.2810
7.9210
1K
13.2370
20.0766
1K
13.2250
20.2872
1K
13.1830
12.9606
1K
13.1340
11.7284
1K
13.0930
21.3224
1K
13.0010
44.8258
1K
12.8140
68.6403
1K
12.6780
25.7160
2K
12.5340
41.9262
2K
12.3670
15.4200
2K
12.2560
70.8773
2K
12.1180
77.6673
2K
12.0220
52.8887
2K
11.8800
10.1424
2K
11.6860
100.0630
2K
11.4870
121.2625
2K
11.3760
47.2037
2K
11.2060
53.9843
2K
11.1490
79.0871
2K
11.0530
81.0577
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
18:02:25
14.0750
672.6780
18:02:20
14.0910
51.3040
18:02:16
14.1010
36.9536
18:02:12
14.0830
564.9960
18:02:08
14.0730
11.2236
18:02:04
14.0720
3.7808
18:01:59
14.0760
2.5120
18:01:55
14.0660
13.2724
18:01:51
14.0570
4.0264
18:01:47
14.0520
13.1316
18:01:42
14.0420
0.8021
18:01:38
14.0370
13.3020
18:01:33
14.0290
22.8292
18:01:29
14.0190
21.9404
18:01:25
14.0020
28.6768
18:01:21
13.9920
9.4848
18:01:16
13.9940
22.5160
18:01:12
13.9840
22.4556
18:01:08
13.9760
1.3479
18:01:04
13.9800
8.7384
18:00:59
13.9890
18.3952
18:00:55
13.9940
1.3304
18:00:51
13.9930
0.6474
18:00:47
13.9970
22.2348
18:00:42
13.9920
8.1124
18:00:38
13.9830
4.6972
18:00:33
13.9860
8.6796
18:00:29
13.9960
49.5532
18:00:25
13.9910
2.0544
18:00:21
13.9860
8.7144
18:00:16
13.9860
181.3116
18:00:12
14.0000
13.5884
18:00:08
13.9990
6.5160
18:00:04
13.9890
1.8460
17:59:59
13.9960
24.2768
17:59:55
14.0050
5.0112
17:59:50
13.9970
6.4740
17:59:46
14.0070
26.1160
17:59:42
14.0070
1.8857
17:59:38
14.0070
16.4636
17:59:33
14.0120
1.8636
17:59:29
14.0140
47.2392
17:59:24
14.0100
13.8512
17:59:20
14.0010
6.2532
17:59:16
13.9890
6.4208
17:59:12
13.9790
11.2292
17:59:08
13.9880
24.0096
17:59:03
13.9850
2.3628
17:58:59
13.9810
3.9548
17:58:55
13.9880
5.4180
17:58:51
13.9950
1.9353
17:58:46
13.9990
2.1092
17:58:42
14.0040
2.1496
17:58:38
14.0080
1.8192
17:58:33
14.0090
47.3184
17:58:28
14.0000
2.3348
17:58:24
13.9990
1.9160
17:58:20
13.9990
13.2476
17:58:16
13.9920
0.6363
17:58:12
14.0000
0.5584
17:58:07
13.9970
1.4626
17:58:03
13.9980
2.1544
17:57:59
13.9940
3.9988
17:57:55
13.9840
1.6000
17:57:51
13.9890
13.3476
17:57:46
13.9990
3.0424
17:57:42
14.0090
1.1360
17:57:38
14.0060
38.6412
17:57:32
14.0100
3.0312
17:57:28
14.0060
2.6020
17:57:24
13.9990
1.9924
17:57:19
14.0000
15.1148
17:57:15
13.9990
10.9376
17:57:11
13.9980
1.6896
17:57:06
13.9940
6.9816
17:57:02
14.0070
3.5448
17:56:58
14.0170
1.1746
17:56:54
14.0210
3.3256
17:56:49
14.0290
26.6356
17:56:45
14.0130
28.6996
17:56:41
14.0030
46.7972
17:56:37
14.0020
106.6616
17:56:32
14.0100
1.4292
17:56:28
14.0030
2.7296
17:56:24
13.9990
2.9116
17:56:19
14.0060
4.1448
17:56:15
14.0090
21.0644
17:56:11
14.0000
48.5732
17:56:07
13.9980
0.9175
17:56:02
14.0020
1.4060
17:55:58
14.0040
8.2760
17:55:54
14.0110
18.0268
17:55:50
14.0060
6.1200
17:55:45
14.0000
2.4968
17:55:41
14.0000
2.2436
17:55:37
14.0050
8.5728
17:55:33
14.0150
6.5532
17:55:28
14.0120
42.5400
17:55:24
14.0210
5.7144
17:55:20
14.0210
10.4704
Ir a Opera