UNI/USDT
7.888
≈ 7.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
10.4040
86.4443
3K
10.3150
43.2978
3K
10.2580
125.5474
3K
10.2140
23.6268
3K
10.0680
118.8208
3K
10.0090
54.0986
3K
9.8840
81.9862
3K
9.6990
101.1878
3K
9.6410
13.3382
3K
9.5860
92.5585
3K
9.4890
20.3169
3K
9.3530
149.2793
3K
9.1540
158.0985
3K
9.0850
68.8863
2K
8.9030
51.5932
2K
8.8550
26.6839
2K
8.8180
9.5803
2K
8.7810
11.6617
2K
8.7600
45.6535
2K
8.7450
50.1507
2K
8.7050
33.5391
2K
8.6590
45.5677
2K
8.6410
18.2586
2K
8.6050
21.9109
2K
8.5690
36.2391
2K
8.5550
21.2943
2K
8.5410
51.8830
2K
8.5120
16.8712
2K
8.4640
29.8359
2K
8.4430
26.3455
2K
8.4040
13.5226
2K
8.3720
20.2865
2K
8.3510
27.0825
2K
8.3290
55.5547
2K
8.3010
27.3429
2K
8.2610
41.6921
2K
8.2380
56.4633
2K
8.2130
40.3769
2K
8.1960
45.1203
2K
8.1670
14.1717
1K
8.1220
13.9447
1K
8.0960
47.5594
1K
8.0480
18.6354
1K
8.0080
44.9112
1K
7.9590
28.9070
1K
7.9290
405.2530
1K
7.9170
422.7256
911.3706
7.8980
488.6450
488.6450
7.888≈ 7.88
+ 0.00%
7.8780
392.0644
392.0644
7.8750
390.9475
783.0119
7.8580
454.0094
1K
7.8570
439.5791
2K
7.8450
439.0913
2K
7.8370
469.5228
3K
7.8140
33.3156
3K
7.8040
29.7189
3K
7.7640
42.7987
3K
7.7620
36.6180
3K
7.7230
52.3134
3K
7.7170
60.7621
3K
7.6870
37.4587
3K
7.6740
52.9312
3K
7.6560
55.9338
3K
7.6470
23.3957
3K
7.6430
28.9576
3K
7.6210
26.8314
3K
7.6010
57.2160
3K
7.5710
51.0212
3K
7.5650
36.9881
3K
7.5540
26.1663
3K
7.5530
44.5649
3K
7.5270
23.7723
3K
7.5160
36.1291
3K
7.5030
65.3711
3K
7.4760
35.5627
3K
7.4620
12.4056
3K
7.4330
42.0100
3K
7.4290
34.0358
4K
7.4100
29.7722
4K
7.3900
46.4894
4K
7.3880
63.5536
4K
7.3550
60.2049
4K
7.3440
52.0503
4K
7.3150
36.3750
4K
7.3120
25.1838
4K
7.2930
19.5798
4K
7.2560
58.1326
4K
7.2440
35.4568
4K
7.2240
41.4985
4K
7.2140
35.7193
4K
7.1990
41.3358
4K
7.1840
54.1343
4K
7.1760
38.8919
4K
7.1470
21.1303
4K
7.1370
34.3105
4K
7.1150
56.7165
4K
7.1100
18.9478
4K
7.0940
63.4102
4K
7.0910
31.8046
4K
7.0700
24.0287
4K
7.0480
52.8654
4K
7.0440
65.5712
5K
7.0220
39.8216
5K
7.0030
13.1658
5K
6.9870
67.5004
5K
6.9780
43.8733
5K
6.9650
27.8621
5K
6.9270
23.8200
5K
6.9230
51.1875
5K
6.8950
14.2722
5K
6.8890
71.9575
5K
6.8400
117.0321
5K
6.7890
68.2567
5K
6.7180
63.6726
5K
6.6570
202.1658
5K
6.5870
105.5040
5K
6.5250
141.4122
6K
6.3870
48.1704
6K
6.3470
213.0114
6K
6.2500
231.4581
6K
6.2190
209.4461
6K
6.1520
184.7597
6K
6.0960
202.5440
7K
6.0740
117.9550
7K
6.0370
108.8950
7K
5.9520
158.4879
7K
5.8510
248.5895
7K
5.7550
228.9175
8K
5.7250
241.5460
8K
5.6650
16.6939
8K
5.6020
112.5551
8K
5.5510
215.4243
8K
5.5180
239.4455
8K
5.4730
148.3902
9K
5.4380
184.6268
9K
5.4150
173.7912
9K
5.3250
209.7114
9K
5.3060
175.1618
9K
5.2100
167.3982
9K
5.0540
179.7318
10K
4.9800
149.6723
10K
3.9900
1,000.0000
11K
0.0200
50.0000
11K
0.0030
350.0000
11K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
Precio
Cantidad (UNI)
Total (UNI)
10.4040
86.4443
3K
10.3150
43.2978
3K
10.2580
125.5474
3K
10.2140
23.6268
3K
10.0680
118.8208
3K
10.0090
54.0986
3K
9.8840
81.9862
3K
9.6990
101.1878
3K
9.6410
13.3382
3K
9.5860
92.5585
3K
9.4890
20.3169
3K
9.3530
149.2793
3K
9.1540
158.0985
3K
9.0850
68.8863
2K
8.9030
51.5932
2K
8.8550
26.6839
2K
8.8180
9.5803
2K
8.7810
11.6617
2K
8.7600
45.6535
2K
8.7450
50.1507
2K
8.7050
33.5391
2K
8.6590
45.5677
2K
8.6410
18.2586
2K
8.6050
21.9109
2K
8.5690
36.2391
2K
8.5550
21.2943
2K
8.5410
51.8830
2K
8.5120
16.8712
2K
8.4640
29.8359
2K
8.4430
26.3455
2K
8.4040
13.5226
2K
8.3720
20.2865
2K
8.3510
27.0825
2K
8.3290
55.5547
2K
8.3010
27.3429
2K
8.2610
41.6921
2K
8.2380
56.4633
2K
8.2130
40.3769
2K
8.1960
45.1203
2K
8.1670
14.1717
1K
8.1220
13.9447
1K
8.0960
47.5594
1K
8.0480
18.6354
1K
8.0080
44.9112
1K
7.9590
28.9070
1K
7.9290
405.2530
1K
7.9170
422.7256
911.3706
7.8980
488.6450
488.6450
7.888≈ 7.88
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
7.888≈ 7.88
+ 0.00%
7.8780
392.0644
392.0644
7.8750
390.9475
783.0119
7.8580
454.0094
1K
7.8570
439.5791
2K
7.8450
439.0913
2K
7.8370
469.5228
3K
7.8140
33.3156
3K
7.8040
29.7189
3K
7.7640
42.7987
3K
7.7620
36.6180
3K
7.7230
52.3134
3K
7.7170
60.7621
3K
7.6870
37.4587
3K
7.6740
52.9312
3K
7.6560
55.9338
3K
7.6470
23.3957
3K
7.6430
28.9576
3K
7.6210
26.8314
3K
7.6010
57.2160
3K
7.5710
51.0212
3K
7.5650
36.9881
3K
7.5540
26.1663
3K
7.5530
44.5649
3K
7.5270
23.7723
3K
7.5160
36.1291
3K
7.5030
65.3711
3K
7.4760
35.5627
3K
7.4620
12.4056
3K
7.4330
42.0100
3K
7.4290
34.0358
4K
7.4100
29.7722
4K
7.3900
46.4894
4K
7.3880
63.5536
4K
7.3550
60.2049
4K
7.3440
52.0503
4K
7.3150
36.3750
4K
7.3120
25.1838
4K
7.2930
19.5798
4K
7.2560
58.1326
4K
7.2440
35.4568
4K
7.2240
41.4985
4K
7.2140
35.7193
4K
7.1990
41.3358
4K
7.1840
54.1343
4K
7.1760
38.8919
4K
7.1470
21.1303
4K
7.1370
34.3105
4K
7.1150
56.7165
4K
7.1100
18.9478
4K
7.0940
63.4102
4K
7.0910
31.8046
4K
7.0700
24.0287
4K
7.0480
52.8654
4K
7.0440
65.5712
5K
7.0220
39.8216
5K
7.0030
13.1658
5K
6.9870
67.5004
5K
6.9780
43.8733
5K
6.9650
27.8621
5K
6.9270
23.8200
5K
6.9230
51.1875
5K
6.8950
14.2722
5K
6.8890
71.9575
5K
6.8400
117.0321
5K
6.7890
68.2567
5K
6.7180
63.6726
5K
6.6570
202.1658
5K
6.5870
105.5040
5K
6.5250
141.4122
6K
6.3870
48.1704
6K
6.3470
213.0114
6K
6.2500
231.4581
6K
6.2190
209.4461
6K
6.1520
184.7597
6K
6.0960
202.5440
7K
6.0740
117.9550
7K
6.0370
108.8950
7K
5.9520
158.4879
7K
5.8510
248.5895
7K
5.7550
228.9175
8K
5.7250
241.5460
8K
5.6650
16.6939
8K
5.6020
112.5551
8K
5.5510
215.4243
8K
5.5180
239.4455
8K
5.4730
148.3902
9K
5.4380
184.6268
9K
5.4150
173.7912
9K
5.3250
209.7114
9K
5.3060
175.1618
9K
5.2100
167.3982
9K
5.0540
179.7318
10K
4.9800
149.6723
10K
3.9900
1,000.0000
11K
0.0200
50.0000
11K
0.0030
350.0000
11K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
01:10:54
7.8880
1.5544
01:10:42
7.8850
1.0144
01:10:29
7.8860
5.1152
01:10:16
7.8860
1.0422
01:10:04
7.8850
2.7524
01:09:51
7.8870
4.9248
01:09:39
7.8890
14.9248
01:09:28
7.8890
1.2644
01:09:14
7.8880
57.3472
01:09:01
7.8980
7.1940
01:08:46
7.9000
0.5778
01:08:32
7.9000
3.2228
01:08:19
7.9080
4.6344
01:08:06
7.9070
1.3554
01:07:55
7.9100
1.1068
01:07:44
7.9060
23.4172
01:07:32
7.9080
84.9520
01:07:19
7.9150
3.2912
01:07:06
7.9060
1.8350
01:06:54
7.9050
39.9568
01:06:40
7.9100
2.4528
01:06:25
7.9100
3.6316
01:06:13
7.9150
3.4936
01:05:59
7.9180
12.6292
01:05:48
7.9150
21.9864
01:05:35
7.9080
4.3600
01:05:23
7.9120
49.4616
01:05:10
7.9040
1.6214
01:04:57
7.8950
2.3424
01:04:45
7.8920
1.8280
01:04:32
7.8860
0.6399
01:04:19
7.8860
6.7072
01:04:05
7.8850
1.7310
01:03:47
7.8840
0.6015
01:03:35
7.8850
1.6125
01:03:23
7.8890
2.0440
01:03:10
7.8890
1.7581
01:02:57
7.8910
0.6092
01:02:42
7.8910
1.6418
01:02:29
7.8920
1.1412
01:02:16
7.8890
4.3112
01:02:03
7.8930
6.2372
01:01:40
7.8950
0.8000
01:01:28
7.8900
1.1287
01:01:16
7.8920
1.7802
01:01:03
7.8880
27.6912
01:00:50
7.8910
1.1936
01:00:31
7.8830
1.9044
01:00:18
7.8860
1.9223
01:00:04
7.8870
1.9124
00:59:54
7.8860
1.4399
00:59:41
7.8880
0.6313
00:59:23
7.8850
1.7844
00:59:10
7.8790
2.5404
00:58:58
7.8800
5.6112
00:58:46
7.8830
1.9278
00:58:33
7.8860
1.3317
00:58:17
7.8870
0.5424
00:58:04
7.8860
0.9953
00:57:52
7.8870
1.8398
00:57:40
7.8840
6.0584
00:57:27
7.8840
3.1596
00:57:04
7.8790
1.2520
00:56:52
7.8800
1.2333
00:56:42
7.8820
4.0568
00:56:30
7.8830
20.2132
00:56:19
7.8780
27.2612
00:55:59
7.8810
423.9992
00:55:45
7.8850
1.3424
00:55:33
7.8850
3.4236
00:55:19
7.8800
6.0716
00:54:57
7.8840
0.7004
00:54:45
7.8850
1.3432
00:54:33
7.8890
1.8788
00:54:20
7.8870
1.2196
00:54:06
7.8820
1.6973
00:53:46
7.8860
0.8728
00:53:34
7.8850
1.5324
00:53:23
7.8860
4.0412
00:53:10
7.8860
3.1132
00:52:57
7.8810
4.5884
00:52:34
7.8820
0.9809
00:52:21
7.8810
4.5440
00:52:10
7.8810
34.8296
00:51:57
7.8850
0.8488
00:51:45
7.8860
2.8848
00:51:26
7.8810
1.4388
00:51:12
7.8840
24.9484
00:50:59
7.8880
182.3868
00:50:46
7.8890
2.1804
00:50:24
7.8940
5.6796
00:50:09
7.8850
2.1824
00:49:55
7.8900
1.3519
00:49:43
7.8920
0.9782
00:49:31
7.8960
4.2040
00:49:10
7.8940
6.5364
00:48:56
7.9010
1.7088
00:48:42
7.8970
1.6925
00:48:28
7.8950
10.4136
00:48:04
7.9010
0.8162
Ir a Opera