UNI/USDT
9.167
≈ 9.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
9.7970
91.6415
13K
9.7960
187.4632
13K
9.7930
243.8361
13K
9.7920
162.1777
13K
9.7910
66.1403
13K
9.7900
82.4186
13K
9.7890
8.2837
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
12K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
48.0279
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
11K
9.7670
60.2277
11K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7580
50.1333
10K
9.7510
323.3713
10K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
9K
9.7350
105.8976
9K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7300
39.3698
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
8K
9.7170
72.8145
8K
9.7160
93.0402
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
7K
9.7060
99.9241
7K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
220.1653
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
5K
9.6790
233.3348
5K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
3K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
105.5926
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
2K
9.6470
221.6789
2K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6350
32.2676
2K
9.6160
24.5764
2K
9.5790
48.6235
2K
9.5470
23.2985
1K
9.5040
50.4942
1K
9.4930
14.3194
1K
9.4830
44.3928
1K
9.4650
24.3461
1K
9.4220
32.8603
1K
9.3760
51.4601
1K
9.3480
29.9169
1K
9.3170
12.8185
1K
9.2940
37.1553
1K
9.2560
47.1790
1K
9.2390
52.5062
1K
9.2020
363.6887
1K
9.1900
337.8963
669.1118
9.1770
331.2156
331.2156
9.167≈ 9.16
+ 0.00%
9.1570
361.6889
361.6889
9.1430
395.7692
757.4580
9.1300
387.8724
1K
9.0920
39.3697
1K
9.0740
42.5681
1K
9.0350
14.9703
1K
9.0110
26.3681
1K
8.9790
32.2112
1K
8.9500
19.9098
1K
8.9030
26.9986
1K
8.8590
14.7947
1K
8.8400
38.0117
1K
8.8290
32.6348
1K
8.8170
20.1984
1K
8.7730
47.4112
2K
8.7400
17.8517
2K
8.7020
50.0422
2K
8.6820
52.4688
2K
8.6590
30.6793
2K
8.6240
50.1239
2K
8.5980
42.5942
2K
8.5830
20.3946
2K
8.5540
42.6184
2K
8.5400
34.3724
2K
8.4930
13.5990
2K
8.4680
38.0357
2K
8.4470
37.9451
2K
8.3980
35.6891
2K
8.3850
27.2357
2K
8.3460
20.4464
2K
8.3030
30.2710
2K
8.2700
32.3738
2K
8.2550
17.6063
2K
8.0970
19.4501
2K
8.0390
14.4843
2K
7.9300
94.0648
2K
7.7730
84.6694
2K
7.7080
134.5140
2K
7.5680
105.7008
3K
7.4570
54.1247
3K
7.3930
67.2404
3K
7.3440
199.7085
3K
7.2400
199.9527
3K
7.1780
147.3204
3K
7.1250
68.4241
3K
7.0070
48.6630
3K
6.8990
79.6883
3K
6.7030
41.7593
3K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
Precio
Cantidad (UNI)
Total (UNI)
9.7970
91.6415
13K
9.7960
187.4632
13K
9.7930
243.8361
13K
9.7920
162.1777
13K
9.7910
66.1403
13K
9.7900
82.4186
13K
9.7890
8.2837
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
12K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
48.0279
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
11K
9.7670
60.2277
11K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7580
50.1333
10K
9.7510
323.3713
10K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
9K
9.7350
105.8976
9K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7300
39.3698
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
8K
9.7170
72.8145
8K
9.7160
93.0402
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
7K
9.7060
99.9241
7K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
220.1653
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
5K
9.6790
233.3348
5K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
3K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
105.5926
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
2K
9.6470
221.6789
2K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6350
32.2676
2K
9.6160
24.5764
2K
9.5790
48.6235
2K
9.5470
23.2985
1K
9.5040
50.4942
1K
9.4930
14.3194
1K
9.4830
44.3928
1K
9.4650
24.3461
1K
9.4220
32.8603
1K
9.3760
51.4601
1K
9.3480
29.9169
1K
9.3170
12.8185
1K
9.2940
37.1553
1K
9.2560
47.1790
1K
9.2390
52.5062
1K
9.2020
363.6887
1K
9.1900
337.8963
669.1118
9.1770
331.2156
331.2156
9.167≈ 9.16
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
9.167≈ 9.16
+ 0.00%
9.1570
361.6889
361.6889
9.1430
395.7692
757.4580
9.1300
387.8724
1K
9.0920
39.3697
1K
9.0740
42.5681
1K
9.0350
14.9703
1K
9.0110
26.3681
1K
8.9790
32.2112
1K
8.9500
19.9098
1K
8.9030
26.9986
1K
8.8590
14.7947
1K
8.8400
38.0117
1K
8.8290
32.6348
1K
8.8170
20.1984
1K
8.7730
47.4112
2K
8.7400
17.8517
2K
8.7020
50.0422
2K
8.6820
52.4688
2K
8.6590
30.6793
2K
8.6240
50.1239
2K
8.5980
42.5942
2K
8.5830
20.3946
2K
8.5540
42.6184
2K
8.5400
34.3724
2K
8.4930
13.5990
2K
8.4680
38.0357
2K
8.4470
37.9451
2K
8.3980
35.6891
2K
8.3850
27.2357
2K
8.3460
20.4464
2K
8.3030
30.2710
2K
8.2700
32.3738
2K
8.2550
17.6063
2K
8.0970
19.4501
2K
8.0390
14.4843
2K
7.9300
94.0648
2K
7.7730
84.6694
2K
7.7080
134.5140
2K
7.5680
105.7008
3K
7.4570
54.1247
3K
7.3930
67.2404
3K
7.3440
199.7085
3K
7.2400
199.9527
3K
7.1780
147.3204
3K
7.1250
68.4241
3K
7.0070
48.6630
3K
6.8990
79.6883
3K
6.7030
41.7593
3K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
21:00:27
9.1670
6.4904
21:00:22
9.1670
32.3864
21:00:17
9.1570
4.9348
21:00:11
9.1530
6.8832
21:00:07
9.1510
1.8322
21:00:02
9.1570
0.9574
20:59:57
9.1570
19.3280
20:59:53
9.1570
20.8884
20:59:48
9.1580
22.0976
20:59:44
9.1610
4.4064
20:59:40
9.1620
9.0644
20:59:35
9.1600
1.7821
20:59:31
9.1580
13.1228
20:59:26
9.1540
0.7680
20:59:21
9.1500
1.5316
20:59:17
9.1470
8.9600
20:59:13
9.1470
6.2672
20:59:08
9.1560
2.3008
20:59:04
9.1520
42.7092
20:59:00
9.1500
12.4888
20:58:56
9.1480
160.4396
20:58:51
9.1550
1.5217
20:58:47
9.1550
4.1476
20:58:43
9.1540
10.5336
20:58:39
9.1500
1.2219
20:58:34
9.1500
1.7804
20:58:30
9.1500
0.9112
20:58:26
9.1510
2.5156
20:58:21
9.1520
12.0288
20:58:16
9.1540
1.6226
20:58:12
9.1550
42.5172
20:58:07
9.1540
4.0364
20:58:03
9.1550
16.8932
20:57:56
9.1610
36.1476
20:57:52
9.1540
2.0884
20:57:48
9.1510
3.7892
20:57:41
9.1510
15.2580
20:57:36
9.1520
12.0004
20:57:30
9.1490
7.2588
20:57:26
9.1530
152.0608
20:57:20
9.1530
63.1764
20:57:15
9.1530
24.0108
20:57:11
9.1460
2.9340
20:57:07
9.1440
25.5912
20:57:02
9.1360
0.7116
20:56:58
9.1330
14.5920
20:56:53
9.1310
9.6168
20:56:49
9.1330
16.7188
20:56:44
9.1330
2.9580
20:56:40
9.1330
2.6456
20:56:36
9.1330
4.6972
20:56:31
9.1330
19.0432
20:56:27
9.1340
23.3436
20:56:22
9.1320
3.3984
20:56:17
9.1300
24.6176
20:56:12
9.1320
0.5593
20:56:08
9.1270
32.2208
20:56:04
9.1290
0.9696
20:55:59
9.1260
6.8048
20:55:55
9.1260
7.6948
20:55:50
9.1270
9.4024
20:55:46
9.1300
3.8124
20:55:42
9.1290
11.4104
20:55:36
9.1260
1.0664
20:55:31
9.1270
63.9904
20:55:27
9.1250
4.4712
20:55:21
9.1230
20.5864
20:55:15
9.1240
46.6812
20:55:09
9.1210
1.7468
20:55:04
9.1150
1.2382
20:54:58
9.1150
5.3732
20:54:54
9.1160
8.0716
20:54:49
9.1170
26.6608
20:54:45
9.1180
14.7556
20:54:41
9.1100
4.7128
20:54:36
9.1070
4.0988
20:54:32
9.1040
1.9551
20:54:28
9.1060
5.1888
20:54:24
9.1050
2.6672
20:54:19
9.1030
1.4994
20:54:15
9.1010
20.4800
20:54:10
9.0940
1.4036
20:54:06
9.0950
14.3452
20:54:01
9.0920
2.0704
20:53:57
9.1020
10.9412
20:53:53
9.1090
2.8328
20:53:48
9.1090
3.1724
20:53:44
9.1080
8.0784
20:53:40
9.1040
61.0128
20:53:36
9.1020
57.9376
20:53:31
9.1060
60.8936
20:53:27
9.1040
3.8228
20:53:23
9.1020
6.0648
20:53:19
9.1000
2.9400
20:53:14
9.0970
0.5229
20:53:09
9.0940
4.1116
20:53:05
9.0960
33.0704
20:53:01
9.0980
27.0712
20:52:57
9.1040
32.7328
20:52:52
9.0960
2.7292
Ir a Opera