TNSR/USDT
0.43
≈ 0.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4637
156.6000
11K
0.4630
642.0000
11K
0.4617
411.7000
10K
0.4603
197.0000
10K
0.4594
416.3000
10K
0.4577
194.7000
9K
0.4556
379.2000
9K
0.4529
662.0000
9K
0.4505
477.0000
8K
0.4484
275.6000
8K
0.4472
525.2000
7K
0.4456
387.6000
7K
0.4442
253.8000
6K
0.4426
287.5000
6K
0.4399
401.2000
6K
0.4380
265.8000
5K
0.4375
249.6000
5K
0.4373
146.2000
5K
0.4369
217.8000
5K
0.4365
94.2000
5K
0.4362
249.8000
4K
0.4358
282.4000
4K
0.4354
332.8000
4K
0.4352
60.9000
4K
0.4350
93.3000
4K
0.4347
86.3000
3K
0.4344
274.2000
3K
0.4339
211.4000
3K
0.4335
325.2000
3K
0.4333
62.7000
3K
0.4329
192.7000
3K
0.4326
179.7000
2K
0.4323
288.5000
2K
0.4319
294.9000
2K
0.4316
321.7000
2K
0.4314
287.1000
1K
0.4310
298.6000
942.4000
0.4308
194.8000
643.8000
0.4305
346.0000
449.0000
0.4302
103.0000
103.0000
0.43≈ 0.43
+ 0.00%
0.4298
67.1000
67.1000
0.4294
285.6000
352.7000
0.4290
255.8000
608.5000
0.4287
143.2000
751.7000
0.4282
138.0000
889.7000
0.4279
166.3000
1K
0.4275
308.4000
1K
0.4270
231.8000
2K
0.4266
185.8000
2K
0.4262
165.5000
2K
0.4257
327.1000
2K
0.4254
192.6000
2K
0.4249
59.4000
3K
0.4243
284.7000
3K
0.4239
245.8000
3K
0.4235
79.9000
3K
0.4232
208.5000
3K
0.4229
251.6000
4K
0.4224
184.9000
4K
0.4219
167.5000
4K
0.4215
116.0000
4K
0.4210
145.4000
4K
0.4205
280.3000
4K
0.4202
267.7000
5K
0.4196
208.4000
5K
0.4176
283.2000
5K
0.4148
223.1000
5K
0.4131
514.4000
6K
0.4116
507.3000
6K
0.4099
366.3000
7K
0.4086
232.0000
7K
0.4064
216.4000
7K
0.4039
712.6000
8K
0.4011
450.2000
8K
0.3989
436.7000
9K
0.3971
724.2000
10K
0.3961
507.6000
10K
0.3946
470.3000
11K
0.3932
435.6000
11K
0.3924
670.0000
12K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4637
156.6000
11K
0.4630
642.0000
11K
0.4617
411.7000
10K
0.4603
197.0000
10K
0.4594
416.3000
10K
0.4577
194.7000
9K
0.4556
379.2000
9K
0.4529
662.0000
9K
0.4505
477.0000
8K
0.4484
275.6000
8K
0.4472
525.2000
7K
0.4456
387.6000
7K
0.4442
253.8000
6K
0.4426
287.5000
6K
0.4399
401.2000
6K
0.4380
265.8000
5K
0.4375
249.6000
5K
0.4373
146.2000
5K
0.4369
217.8000
5K
0.4365
94.2000
5K
0.4362
249.8000
4K
0.4358
282.4000
4K
0.4354
332.8000
4K
0.4352
60.9000
4K
0.4350
93.3000
4K
0.4347
86.3000
3K
0.4344
274.2000
3K
0.4339
211.4000
3K
0.4335
325.2000
3K
0.4333
62.7000
3K
0.4329
192.7000
3K
0.4326
179.7000
2K
0.4323
288.5000
2K
0.4319
294.9000
2K
0.4316
321.7000
2K
0.4314
287.1000
1K
0.4310
298.6000
942.4000
0.4308
194.8000
643.8000
0.4305
346.0000
449.0000
0.4302
103.0000
103.0000
0.43≈ 0.43
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.43≈ 0.43
+ 0.00%
0.4298
67.1000
67.1000
0.4294
285.6000
352.7000
0.4290
255.8000
608.5000
0.4287
143.2000
751.7000
0.4282
138.0000
889.7000
0.4279
166.3000
1K
0.4275
308.4000
1K
0.4270
231.8000
2K
0.4266
185.8000
2K
0.4262
165.5000
2K
0.4257
327.1000
2K
0.4254
192.6000
2K
0.4249
59.4000
3K
0.4243
284.7000
3K
0.4239
245.8000
3K
0.4235
79.9000
3K
0.4232
208.5000
3K
0.4229
251.6000
4K
0.4224
184.9000
4K
0.4219
167.5000
4K
0.4215
116.0000
4K
0.4210
145.4000
4K
0.4205
280.3000
4K
0.4202
267.7000
5K
0.4196
208.4000
5K
0.4176
283.2000
5K
0.4148
223.1000
5K
0.4131
514.4000
6K
0.4116
507.3000
6K
0.4099
366.3000
7K
0.4086
232.0000
7K
0.4064
216.4000
7K
0.4039
712.6000
8K
0.4011
450.2000
8K
0.3989
436.7000
9K
0.3971
724.2000
10K
0.3961
507.6000
10K
0.3946
470.3000
11K
0.3932
435.6000
11K
0.3924
670.0000
12K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
01:40:55
0.4300
905.1000
01:40:43
0.4302
225.3000
01:40:32
0.4301
468.4000
01:40:32
0.4298
3.1000
01:40:32
0.4296
3.3000
01:40:32
0.4293
6.3000
01:40:19
0.4297
39.4000
01:40:07
0.4297
106.8000
01:39:54
0.4291
983.2000
01:39:41
0.4289
32.4000
01:39:29
0.4288
26.5000
01:39:17
0.4289
33.1000
01:39:17
0.4287
1.8000
01:39:04
0.4285
67.6000
01:38:50
0.4296
42.4000
01:38:36
0.4298
2.9000
01:38:36
0.4293
1.9000
01:38:23
0.4291
47.6000
01:37:59
0.4289
88.7000
01:37:47
0.4291
11.1000
01:37:35
0.4289
18.4000
01:37:23
0.4287
2.8000
01:37:11
0.4292
162.7000
01:36:59
0.4294
31.0000
01:36:45
0.4292
105.8000
01:36:32
0.4290
7.7000
01:36:20
0.4289
40.3000
01:36:09
0.4289
11.8000
01:35:57
0.4287
16.3000
01:35:45
0.4289
16.5000
01:35:45
0.4295
8.2000
01:35:32
0.4305
134.8000
01:35:19
0.4309
52.8000
01:35:06
0.4311
12.2000
01:34:54
0.4307
24.1000
01:34:42
0.4304
33.6000
01:34:42
0.4302
5.9000
01:34:28
0.4292
32.3000
01:34:28
0.4290
4.2000
01:34:13
0.4288
52.3000
01:34:01
0.4289
2.1000
01:33:49
0.4282
45.0000
01:33:37
0.4280
268.1000
01:33:25
0.4279
142.4000
01:33:12
0.4275
86.5000
01:32:58
0.4276
79.4000
01:32:46
0.4278
95.1000
01:32:33
0.4282
24.8000
01:32:20
0.4285
166.8000
01:32:05
0.4284
109.7000
01:32:05
0.4282
1.2000
01:31:51
0.4281
278.5000
01:31:39
0.4283
25.1000
01:31:28
0.4285
64.6000
01:31:15
0.4287
220.1000
01:31:03
0.4290
1,029.2000
01:30:51
0.4299
204.1000
01:30:38
0.4302
78.8000
01:30:38
0.4305
5.2000
01:30:25
0.4308
54.7000
01:30:22
0.4310
12.9000
01:30:13
0.4310
12.9000
01:30:01
0.4310
31.8000
01:29:47
0.4308
72.3000
01:29:35
0.4305
114.8000
01:29:35
0.4302
5.2000
01:29:23
0.4300
38.8000
01:29:23
0.4296
4.6000
01:29:10
0.4293
499.3000
01:28:56
0.4295
102.8000
01:28:45
0.4297
34.7000
01:28:33
0.4292
180.2000
01:28:19
0.4301
400.6000
01:28:19
0.4305
5.8000
01:28:06
0.4308
167.5000
01:27:50
0.4310
57.8000
01:27:39
0.4312
15.9000
01:27:25
0.4315
7.6000
01:27:25
0.4320
5.9000
01:27:12
0.4320
199.2000
01:27:12
0.4317
7.6000
01:26:59
0.4317
154.2000
01:26:47
0.4319
48.1000
01:26:47
0.4324
2.9000
01:26:34
0.4326
20.2000
01:26:34
0.4324
3.0000
01:26:21
0.4322
58.6000
01:26:08
0.4320
60.1000
01:25:55
0.4319
58.5000
01:25:43
0.4317
61.8000
01:25:43
0.4313
2.5000
01:25:43
0.4311
8.0000
01:25:31
0.4315
161.8000
01:25:31
0.4320
9.1000
01:25:31
0.4324
1.8000
01:25:31
0.4327
2.4000
01:25:16
0.4330
54.8000
01:25:01
0.4332
285.5000
01:24:50
0.4335
190.6000
01:24:32
0.4337
74.5000
Ir a Opera