TNSR/USDT
0.3757
≈ 0.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4085
657.0000
14K
0.4064
664.6000
13K
0.4050
492.7000
12K
0.4026
699.6000
12K
0.4017
275.6000
11K
0.3997
523.1000
11K
0.3989
527.0000
10K
0.3978
396.5000
10K
0.3965
718.6000
9K
0.3950
196.8000
9K
0.3935
295.2000
9K
0.3917
558.3000
8K
0.3907
171.2000
8K
0.3893
711.6000
7K
0.3869
542.8000
7K
0.3845
358.9000
6K
0.3840
179.3000
6K
0.3836
295.9000
6K
0.3834
369.3000
5K
0.3830
171.8000
5K
0.3827
375.6000
5K
0.3822
372.6000
4K
0.3819
342.7000
4K
0.3817
348.0000
4K
0.3814
175.3000
3K
0.3810
386.2000
3K
0.3807
241.3000
3K
0.3805
299.4000
3K
0.3801
194.4000
2K
0.3796
91.1000
2K
0.3791
212.9000
2K
0.3789
191.7000
2K
0.3787
147.0000
2K
0.3782
367.5000
1K
0.3778
293.0000
1K
0.3776
85.2000
825.8000
0.3773
205.9000
740.6000
0.3768
102.3000
534.7000
0.3764
289.3000
432.4000
0.3759
143.1000
143.1000
0.3757≈ 0.37
+ 0.00%
0.3755
162.6000
162.6000
0.3749
165.3000
327.9000
0.3744
185.3000
513.2000
0.3738
83.1000
596.3000
0.3734
246.3000
842.6000
0.3731
238.9000
1K
0.3726
103.8000
1K
0.3720
294.0000
1K
0.3717
240.3000
2K
0.3714
167.5000
2K
0.3708
202.9000
2K
0.3702
283.0000
2K
0.3697
147.0000
3K
0.3694
176.7000
3K
0.3690
119.8000
3K
0.3685
304.7000
3K
0.3681
350.1000
3K
0.3678
363.7000
4K
0.3674
155.4000
4K
0.3668
188.9000
4K
0.3664
394.1000
5K
0.3659
88.8000
5K
0.3656
282.6000
5K
0.3651
303.4000
5K
0.3645
94.6000
5K
0.3620
638.1000
6K
0.3595
763.8000
7K
0.3580
710.2000
7K
0.3569
327.9000
8K
0.3550
509.4000
8K
0.3534
271.0000
9K
0.3518
478.3000
9K
0.3504
838.3000
10K
0.3492
230.9000
10K
0.3483
335.6000
10K
0.3462
748.4000
11K
0.3452
401.1000
12K
0.3427
385.3000
12K
0.3412
820.6000
13K
0.3390
575.4000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4085
657.0000
14K
0.4064
664.6000
13K
0.4050
492.7000
12K
0.4026
699.6000
12K
0.4017
275.6000
11K
0.3997
523.1000
11K
0.3989
527.0000
10K
0.3978
396.5000
10K
0.3965
718.6000
9K
0.3950
196.8000
9K
0.3935
295.2000
9K
0.3917
558.3000
8K
0.3907
171.2000
8K
0.3893
711.6000
7K
0.3869
542.8000
7K
0.3845
358.9000
6K
0.3840
179.3000
6K
0.3836
295.9000
6K
0.3834
369.3000
5K
0.3830
171.8000
5K
0.3827
375.6000
5K
0.3822
372.6000
4K
0.3819
342.7000
4K
0.3817
348.0000
4K
0.3814
175.3000
3K
0.3810
386.2000
3K
0.3807
241.3000
3K
0.3805
299.4000
3K
0.3801
194.4000
2K
0.3796
91.1000
2K
0.3791
212.9000
2K
0.3789
191.7000
2K
0.3787
147.0000
2K
0.3782
367.5000
1K
0.3778
293.0000
1K
0.3776
85.2000
825.8000
0.3773
205.9000
740.6000
0.3768
102.3000
534.7000
0.3764
289.3000
432.4000
0.3759
143.1000
143.1000
0.3757≈ 0.37
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3757≈ 0.37
+ 0.00%
0.3755
162.6000
162.6000
0.3749
165.3000
327.9000
0.3744
185.3000
513.2000
0.3738
83.1000
596.3000
0.3734
246.3000
842.6000
0.3731
238.9000
1K
0.3726
103.8000
1K
0.3720
294.0000
1K
0.3717
240.3000
2K
0.3714
167.5000
2K
0.3708
202.9000
2K
0.3702
283.0000
2K
0.3697
147.0000
3K
0.3694
176.7000
3K
0.3690
119.8000
3K
0.3685
304.7000
3K
0.3681
350.1000
3K
0.3678
363.7000
4K
0.3674
155.4000
4K
0.3668
188.9000
4K
0.3664
394.1000
5K
0.3659
88.8000
5K
0.3656
282.6000
5K
0.3651
303.4000
5K
0.3645
94.6000
5K
0.3620
638.1000
6K
0.3595
763.8000
7K
0.3580
710.2000
7K
0.3569
327.9000
8K
0.3550
509.4000
8K
0.3534
271.0000
9K
0.3518
478.3000
9K
0.3504
838.3000
10K
0.3492
230.9000
10K
0.3483
335.6000
10K
0.3462
748.4000
11K
0.3452
401.1000
12K
0.3427
385.3000
12K
0.3412
820.6000
13K
0.3390
575.4000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
14:14:04
0.3776
1.3000
14:13:34
0.3775
1.1000
14:13:19
0.3775
2.5000
14:13:02
0.3772
1.2000
14:12:40
0.3770
7.1000
14:12:24
0.3774
1.1000
14:11:54
0.3774
1.9000
14:11:49
0.3775
2.1000
14:11:33
0.3777
1.1000
14:10:50
0.3779
21.4000
14:10:38
0.3780
1.2000
Ir a Opera