TNSR/USDT
0.558
≈ 0.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5947
449.6000
9K
0.5929
257.1000
9K
0.5904
100.5000
8K
0.5878
275.8000
8K
0.5868
464.9000
8K
0.5854
420.7000
8K
0.5830
510.4000
7K
0.5817
369.3000
7K
0.5797
230.5000
6K
0.5779
508.3000
6K
0.5761
145.0000
6K
0.5739
249.4000
5K
0.5719
295.2000
5K
0.5705
405.6000
5K
0.5688
410.3000
4K
0.5681
204.2000
4K
0.5676
59.8000
4K
0.5671
217.4000
4K
0.5668
192.9000
4K
0.5664
127.6000
3K
0.5660
147.3000
3K
0.5655
244.1000
3K
0.5650
124.0000
3K
0.5646
55.7000
3K
0.5642
216.4000
3K
0.5639
261.6000
2K
0.5636
203.3000
2K
0.5631
109.6000
2K
0.5626
93.4000
2K
0.5621
190.9000
2K
0.5618
226.2000
2K
0.5615
220.1000
1K
0.5610
132.6000
1K
0.5605
238.1000
1K
0.5602
64.1000
818.6000
0.5598
148.5000
754.5000
0.5595
87.4000
606.0000
0.5592
251.5000
518.6000
0.5587
152.0000
267.1000
0.5582
115.1000
115.1000
0.558≈ 0.55
+ 0.00%
0.5578
84.7000
84.7000
0.5572
124.6000
209.3000
0.5566
264.4000
473.7000
0.5562
50.1000
523.8000
0.5558
159.3000
683.1000
0.5553
168.3000
851.4000
0.5549
70.1000
921.5000
0.5543
216.4000
1K
0.5537
269.7000
1K
0.5533
152.8000
2K
0.5529
124.2000
2K
0.5523
190.7000
2K
0.5517
214.3000
2K
0.5511
177.9000
2K
0.5507
160.9000
2K
0.5503
134.6000
3K
0.5498
238.2000
3K
0.5493
95.1000
3K
0.5487
229.8000
3K
0.5481
46.3000
3K
0.5476
239.0000
3K
0.5471
116.4000
4K
0.5467
98.1000
4K
0.5461
185.0000
4K
0.5455
119.3000
4K
0.5447
538.3000
4K
0.5429
270.3000
5K
0.5414
123.8000
5K
0.5393
122.7000
5K
0.5370
433.1000
5K
0.5351
128.5000
6K
0.5332
177.8000
6K
0.5311
524.6000
6K
0.5297
364.8000
7K
0.5272
447.6000
7K
0.5257
331.5000
7K
0.5246
279.4000
8K
0.5219
129.8000
8K
0.5193
513.0000
8K
0.5174
554.0000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5947
449.6000
9K
0.5929
257.1000
9K
0.5904
100.5000
8K
0.5878
275.8000
8K
0.5868
464.9000
8K
0.5854
420.7000
8K
0.5830
510.4000
7K
0.5817
369.3000
7K
0.5797
230.5000
6K
0.5779
508.3000
6K
0.5761
145.0000
6K
0.5739
249.4000
5K
0.5719
295.2000
5K
0.5705
405.6000
5K
0.5688
410.3000
4K
0.5681
204.2000
4K
0.5676
59.8000
4K
0.5671
217.4000
4K
0.5668
192.9000
4K
0.5664
127.6000
3K
0.5660
147.3000
3K
0.5655
244.1000
3K
0.5650
124.0000
3K
0.5646
55.7000
3K
0.5642
216.4000
3K
0.5639
261.6000
2K
0.5636
203.3000
2K
0.5631
109.6000
2K
0.5626
93.4000
2K
0.5621
190.9000
2K
0.5618
226.2000
2K
0.5615
220.1000
1K
0.5610
132.6000
1K
0.5605
238.1000
1K
0.5602
64.1000
818.6000
0.5598
148.5000
754.5000
0.5595
87.4000
606.0000
0.5592
251.5000
518.6000
0.5587
152.0000
267.1000
0.5582
115.1000
115.1000
0.558≈ 0.55
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.558≈ 0.55
+ 0.00%
0.5578
84.7000
84.7000
0.5572
124.6000
209.3000
0.5566
264.4000
473.7000
0.5562
50.1000
523.8000
0.5558
159.3000
683.1000
0.5553
168.3000
851.4000
0.5549
70.1000
921.5000
0.5543
216.4000
1K
0.5537
269.7000
1K
0.5533
152.8000
2K
0.5529
124.2000
2K
0.5523
190.7000
2K
0.5517
214.3000
2K
0.5511
177.9000
2K
0.5507
160.9000
2K
0.5503
134.6000
3K
0.5498
238.2000
3K
0.5493
95.1000
3K
0.5487
229.8000
3K
0.5481
46.3000
3K
0.5476
239.0000
3K
0.5471
116.4000
4K
0.5467
98.1000
4K
0.5461
185.0000
4K
0.5455
119.3000
4K
0.5447
538.3000
4K
0.5429
270.3000
5K
0.5414
123.8000
5K
0.5393
122.7000
5K
0.5370
433.1000
5K
0.5351
128.5000
6K
0.5332
177.8000
6K
0.5311
524.6000
6K
0.5297
364.8000
7K
0.5272
447.6000
7K
0.5257
331.5000
7K
0.5246
279.4000
8K
0.5219
129.8000
8K
0.5193
513.0000
8K
0.5174
554.0000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
11:02:19
0.5580
3.9000
11:02:10
0.5585
117.1000
11:01:36
0.5593
2.4000
11:00:40
0.5590
12.7000
10:59:19
0.5590
7.7000
10:59:19
0.5592
2.4000
10:59:15
0.5592
2.4000
10:59:10
0.5594
1.0000
10:58:40
0.5597
3.0000
10:58:36
0.5598
1.0000
10:58:32
0.5596
4.4000
10:58:06
0.5598
1.0000
10:57:53
0.5594
12.3000
10:57:49
0.5594
1.7000
10:57:16
0.5590
1.6000
10:56:54
0.5592
1.0000
10:56:41
0.5592
15.9000
10:56:33
0.5590
1.1000
10:55:12
0.5602
12.8000
10:54:41
0.5605
49.0000
10:54:12
0.5600
1.2000
10:53:06
0.5600
2.1000
10:53:02
0.5601
2.7000
10:52:06
0.5602
27.1000
10:52:02
0.5601
57.4000
10:51:36
0.5601
2.3000
10:51:19
0.5596
6.5000
10:51:15
0.5594
9.4000
10:50:41
0.5591
3.9000
10:50:36
0.5592
2.6000
10:50:32
0.5588
5.2000
10:50:28
0.5586
1.9000
10:50:15
0.5585
3.4000
10:50:11
0.5585
9.0000
10:50:03
0.5585
13.4000
10:49:58
0.5587
2.4000
10:49:54
0.5584
6.4000
10:49:37
0.5579
2.8000
10:49:24
0.5570
12.8000
10:49:07
0.5566
15.2000
10:48:59
0.5561
1.0000
10:48:42
0.5561
1.0000
10:48:38
0.5559
2.3000
10:48:33
0.5557
7.3000
10:48:29
0.5552
3.2000
10:48:03
0.5562
4.6000
10:47:42
0.5554
1.9000
10:47:38
0.5552
2.5000
10:47:24
0.5552
49.4000
10:47:20
0.5550
3.3000
10:47:12
0.5554
16.2000
10:47:12
0.5557
4.7000
10:47:03
0.5557
4.7000
10:46:59
0.5555
1.3000
10:46:59
0.5553
2.7000
10:46:51
0.5547
7.1000
10:46:38
0.5546
79.1000
10:46:34
0.5548
2.3000
10:46:30
0.5547
2.5000
10:46:00
0.5562
9.8000
10:45:22
0.5558
9.1000
10:45:13
0.5561
23.5000
10:45:13
0.5558
9.7000
10:45:05
0.5568
5.2000
10:44:56
0.5570
2.6000
10:44:30
0.5557
5.1000
10:44:26
0.5554
2.7000
10:44:17
0.5553
16.7000
10:44:13
0.5559
6.5000
10:44:12
0.5562
40.1000
10:43:58
0.5562
40.1000
10:43:54
0.5566
10.8000
10:43:54
0.5569
4.9000
10:43:46
0.5569
1.0000
10:43:46
0.5569
3.9000
10:43:29
0.5569
3.9000
10:43:21
0.5573
8.0000
10:43:16
0.5577
12.3000
10:43:12
0.5579
13.2000
10:43:03
0.5582
15.6000
10:42:59
0.5587
10.5000
10:42:46
0.5584
1.8000
10:42:42
0.5581
2.3000
10:42:25
0.5571
2.5000
10:42:17
0.5569
4.8000
10:42:12
0.5571
3.6000
10:42:08
0.5572
80.8000
10:42:03
0.5577
2.8000
10:41:59
0.5580
118.1000
10:41:51
0.5579
265.8000
10:41:51
0.5577
4.7000
10:41:08
0.5576
7.9000
10:41:08
0.5574
4.3000
10:40:55
0.5571
2.3000
10:40:51
0.5571
7.2000
10:40:42
0.5576
2.9000
10:40:38
0.5581
4.8000
10:40:34
0.5581
4.8000
10:40:29
0.5588
16.2000
10:40:12
0.5598
6.9000
Ir a Opera