TNSR/USDT
0.4456
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4812
109.9000
10K
0.4792
234.6000
10K
0.4769
196.2000
10K
0.4753
384.1000
9K
0.4727
624.0000
9K
0.4704
302.4000
8K
0.4696
573.6000
8K
0.4681
411.5000
8K
0.4674
381.2000
7K
0.4662
280.6000
7K
0.4640
366.3000
6K
0.4618
262.2000
6K
0.4602
512.6000
6K
0.4576
189.6000
5K
0.4563
115.2000
5K
0.4538
60.7000
5K
0.4534
159.6000
5K
0.4532
193.6000
5K
0.4529
229.7000
5K
0.4525
136.7000
4K
0.4522
276.6000
4K
0.4520
130.7000
4K
0.4515
301.5000
4K
0.4511
107.1000
3K
0.4508
327.2000
3K
0.4505
216.1000
3K
0.4502
187.2000
3K
0.4500
171.6000
3K
0.4498
250.5000
2K
0.4493
75.9000
2K
0.4491
147.8000
2K
0.4488
287.9000
2K
0.4484
281.8000
2K
0.4480
111.5000
1K
0.4478
123.2000
1K
0.4476
294.8000
1K
0.4471
308.3000
911.7000
0.4468
220.5000
603.4000
0.4463
190.5000
382.9000
0.4458
192.4000
192.4000
0.4456≈ 0.44
+ 0.00%
0.4454
102.6000
102.6000
0.4450
10.1000
112.7000
0.4448
335.1000
447.8000
0.4442
130.3000
578.1000
0.4438
180.9000
759.0000
0.4432
307.1000
1K
0.4429
144.9000
1K
0.4426
86.4000
1K
0.4421
243.8000
2K
0.4416
126.5000
2K
0.4412
160.4000
2K
0.4409
294.3000
2K
0.4403
275.4000
2K
0.4400
169.5000
3K
0.4397
277.0000
3K
0.4393
116.5000
3K
0.4389
129.5000
3K
0.4385
229.3000
3K
0.4380
317.8000
4K
0.4374
288.3000
4K
0.4371
129.0000
4K
0.4367
185.0000
4K
0.4362
200.1000
4K
0.4358
235.1000
5K
0.4355
114.1000
5K
0.4350
89.4000
5K
0.4324
391.8000
5K
0.4310
564.3000
6K
0.4283
528.9000
6K
0.4266
567.7000
7K
0.4243
196.2000
7K
0.4220
441.6000
8K
0.4207
223.6000
8K
0.4199
551.3000
8K
0.4183
282.5000
9K
0.4174
333.6000
9K
0.4150
480.2000
9K
0.4123
546.8000
10K
0.4106
191.5000
10K
0.4082
724.8000
11K
0.4061
494.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4812
109.9000
10K
0.4792
234.6000
10K
0.4769
196.2000
10K
0.4753
384.1000
9K
0.4727
624.0000
9K
0.4704
302.4000
8K
0.4696
573.6000
8K
0.4681
411.5000
8K
0.4674
381.2000
7K
0.4662
280.6000
7K
0.4640
366.3000
6K
0.4618
262.2000
6K
0.4602
512.6000
6K
0.4576
189.6000
5K
0.4563
115.2000
5K
0.4538
60.7000
5K
0.4534
159.6000
5K
0.4532
193.6000
5K
0.4529
229.7000
5K
0.4525
136.7000
4K
0.4522
276.6000
4K
0.4520
130.7000
4K
0.4515
301.5000
4K
0.4511
107.1000
3K
0.4508
327.2000
3K
0.4505
216.1000
3K
0.4502
187.2000
3K
0.4500
171.6000
3K
0.4498
250.5000
2K
0.4493
75.9000
2K
0.4491
147.8000
2K
0.4488
287.9000
2K
0.4484
281.8000
2K
0.4480
111.5000
1K
0.4478
123.2000
1K
0.4476
294.8000
1K
0.4471
308.3000
911.7000
0.4468
220.5000
603.4000
0.4463
190.5000
382.9000
0.4458
192.4000
192.4000
0.4456≈ 0.44
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4456≈ 0.44
+ 0.00%
0.4454
102.6000
102.6000
0.4450
10.1000
112.7000
0.4448
335.1000
447.8000
0.4442
130.3000
578.1000
0.4438
180.9000
759.0000
0.4432
307.1000
1K
0.4429
144.9000
1K
0.4426
86.4000
1K
0.4421
243.8000
2K
0.4416
126.5000
2K
0.4412
160.4000
2K
0.4409
294.3000
2K
0.4403
275.4000
2K
0.4400
169.5000
3K
0.4397
277.0000
3K
0.4393
116.5000
3K
0.4389
129.5000
3K
0.4385
229.3000
3K
0.4380
317.8000
4K
0.4374
288.3000
4K
0.4371
129.0000
4K
0.4367
185.0000
4K
0.4362
200.1000
4K
0.4358
235.1000
5K
0.4355
114.1000
5K
0.4350
89.4000
5K
0.4324
391.8000
5K
0.4310
564.3000
6K
0.4283
528.9000
6K
0.4266
567.7000
7K
0.4243
196.2000
7K
0.4220
441.6000
8K
0.4207
223.6000
8K
0.4199
551.3000
8K
0.4183
282.5000
9K
0.4174
333.6000
9K
0.4150
480.2000
9K
0.4123
546.8000
10K
0.4106
191.5000
10K
0.4082
724.8000
11K
0.4061
494.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
23:23:54
0.4456
117.2000
23:23:17
0.4450
10.1000
23:23:09
0.4452
4.1000
23:22:08
0.4446
4.5000
23:21:53
0.4443
156.5000
23:21:36
0.4446
4.1000
23:21:36
0.4450
1.4000
23:21:32
0.4452
2.7000
23:21:07
0.4453
5.8000
23:20:45
0.4446
1.3000
23:20:24
0.4443
1.2000
23:20:24
0.4440
4.1000
23:20:24
0.4438
4.0000
23:20:03
0.4430
6.7000
23:19:55
0.4428
1.0000
23:19:34
0.4427
6.1000
23:19:25
0.4428
6.0000
23:19:17
0.4424
2.5000
23:19:13
0.4422
3.4000
23:19:13
0.4420
8.3000
23:19:04
0.4418
36.4000
23:18:51
0.4422
1.9000
23:18:43
0.4429
2.9000
23:18:38
0.4430
10.9000
23:18:21
0.4423
5.0000
23:18:05
0.4427
4.8000
23:18:00
0.4428
17.2000
23:18:00
0.4432
9.9000
23:17:47
0.4438
5.8000
23:17:39
0.4441
2.4000
23:17:26
0.4445
59.6000
23:17:22
0.4447
8.9000
23:17:10
0.4446
9.3000
23:16:52
0.4444
11.4000
23:16:52
0.4441
7.8000
23:16:48
0.4439
1.0000
23:16:44
0.4441
11.2000
23:16:23
0.4439
1.7000
23:15:32
0.4443
36.7000
23:15:28
0.4441
2.0000
23:15:02
0.4433
14.9000
23:14:54
0.4432
16.3000
23:14:45
0.4431
1.5000
23:14:37
0.4433
2.4000
23:14:16
0.4438
1.1000
23:13:59
0.4442
96.7000
23:13:55
0.4441
9.7000
23:13:51
0.4441
6.6000
23:13:08
0.4431
1.7000
23:12:25
0.4432
7.6000
23:11:52
0.4426
12.6000
23:11:47
0.4428
1.9000
23:11:26
0.4428
1.1000
23:10:27
0.4426
1.0000
23:09:49
0.4425
2.2000
23:09:36
0.4420
11.2000
23:09:32
0.4419
1.8000
23:09:11
0.4417
7.4000
23:09:06
0.4418
10.4000
23:08:58
0.4418
10.4000
23:08:50
0.4422
70.1000
23:08:41
0.4416
4.5000
23:08:33
0.4424
1.5000
23:08:29
0.4429
1.5000
23:08:11
0.4438
4.5000
23:07:59
0.4438
2.9000
23:07:50
0.4436
4.1000
23:07:38
0.4433
11.2000
23:06:51
0.4428
133.8000
23:06:47
0.4427
1.1000
23:06:13
0.4428
1.2000
23:05:56
0.4430
2.1000
23:05:52
0.4432
17.6000
23:05:31
0.4437
6.7000
23:05:22
0.4439
6.7000
23:05:18
0.4437
2.2000
23:05:13
0.4436
118.7000
23:05:09
0.4433
6.0000
23:05:09
0.4429
6.0000
23:05:01
0.4425
1.4000
23:04:40
0.4422
117.8000
23:04:27
0.4425
4.5000
23:04:15
0.4420
1.5000
23:04:02
0.4416
3.7000
23:03:57
0.4414
26.7000
23:03:45
0.4420
1.9000
23:03:36
0.4422
6.8000
23:02:50
0.4427
8.8000
23:02:46
0.4427
2.4000
23:02:41
0.4430
1.5000
23:02:33
0.4427
2.4000
23:02:20
0.4428
3.3000
23:02:16
0.4427
5.7000
23:02:08
0.4420
9.7000
23:01:57
0.4414
45.2000
23:01:53
0.4412
1.0000
23:01:28
0.4415
9.9000
23:00:41
0.4407
114.0000
23:00:37
0.4404
3.7000
23:00:28
0.4402
5.0000
Ir a Opera