TNSR/USDT
0.4487
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
21K
0.4854
555.7000
21K
0.4840
544.5000
21K
0.4817
509.1000
20K
0.4796
489.9000
19K
0.4793
345.2000
19K
0.4776
573.0000
19K
0.4769
446.1000
18K
0.4764
554.9000
18K
0.4760
284.8000
17K
0.4754
550.2000
17K
0.4746
289.6000
16K
0.4736
570.6000
16K
0.4730
278.2000
15K
0.4715
556.1000
15K
0.4711
500.7000
15K
0.4706
257.8000
14K
0.4689
563.1000
14K
0.4686
160.0000
13K
0.4673
515.6000
13K
0.4663
565.3000
13K
0.4660
550.9000
12K
0.4654
117.1000
11K
0.4645
500.0000
11K
0.4643
612.9000
11K
0.4636
198.2000
10K
0.4618
456.6000
10K
0.4614
363.7000
10K
0.4603
198.5000
9K
0.4592
540.5000
9K
0.4570
289.7000
8K
0.4566
238.6000
8K
0.4565
139.2000
8K
0.4562
140.0000
8K
0.4561
100.4000
8K
0.4560
250.7000
8K
0.4559
258.7000
7K
0.4556
295.2000
7K
0.4554
171.6000
7K
0.4553
307.5000
7K
0.4551
71.0000
6K
0.4548
187.0000
6K
0.4546
96.8000
6K
0.4543
223.8000
6K
0.4542
161.3000
6K
0.4541
302.2000
5K
0.4540
281.2000
5K
0.4539
199.8000
5K
0.4538
272.7000
5K
0.4537
71.1000
4K
0.4534
144.0000
4K
0.4533
260.3000
4K
0.4531
123.5000
4K
0.4530
168.5000
4K
0.4528
108.5000
4K
0.4527
173.6000
4K
0.4525
55.5000
3K
0.4524
65.6000
3K
0.4520
194.4000
3K
0.4519
265.2000
3K
0.4517
295.4000
3K
0.4515
230.2000
3K
0.4510
136.0000
2K
0.4506
282.7000
2K
0.4505
329.3000
2K
0.4503
174.0000
2K
0.4501
107.7000
1K
0.4499
88.5000
1K
0.4498
153.6000
1K
0.4496
230.2000
1K
0.4494
265.9000
774.7000
0.4493
201.6000
508.8000
0.4489
307.2000
307.2000
0.4487≈ 0.44
+ 0.00%
0.4485
272.2000
272.2000
0.4480
162.9000
435.1000
0.4479
59.8000
494.9000
0.4476
81.0000
575.9000
0.4473
250.4000
826.3000
0.4470
169.4000
995.7000
0.4467
144.2000
1K
0.4465
213.1000
1K
0.4463
104.9000
1K
0.4459
142.7000
2K
0.4458
255.6000
2K
0.4453
182.7000
2K
0.4452
129.7000
2K
0.4450
309.0000
2K
0.4449
75.2000
3K
0.4446
279.5000
3K
0.4440
301.5000
3K
0.4437
183.5000
3K
0.4435
323.8000
4K
0.4432
190.9000
4K
0.4428
128.0000
4K
0.4424
237.6000
4K
0.4422
311.2000
5K
0.4421
262.2000
5K
0.4419
221.2000
5K
0.4418
63.5000
5K
0.4416
207.1000
5K
0.4415
275.8000
6K
0.4411
317.9000
6K
0.4409
236.8000
6K
0.4405
63.3000
6K
0.4402
339.5000
6K
0.4401
83.7000
7K
0.4398
61.6000
7K
0.4394
84.1000
7K
0.4393
314.4000
7K
0.4391
326.5000
7K
0.4385
60.7000
7K
0.4380
172.1000
8K
0.4357
293.3000
8K
0.4345
364.7000
8K
0.4333
387.3000
9K
0.4310
150.8000
9K
0.4302
527.8000
9K
0.4290
461.5000
10K
0.4280
491.3000
10K
0.4253
551.4000
11K
0.4235
547.6000
11K
0.4225
453.8000
12K
0.4209
195.6000
12K
0.4192
125.2000
12K
0.4177
390.1000
13K
0.4167
568.8000
13K
0.4142
455.6000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
21K
0.4854
555.7000
21K
0.4840
544.5000
21K
0.4817
509.1000
20K
0.4796
489.9000
19K
0.4793
345.2000
19K
0.4776
573.0000
19K
0.4769
446.1000
18K
0.4764
554.9000
18K
0.4760
284.8000
17K
0.4754
550.2000
17K
0.4746
289.6000
16K
0.4736
570.6000
16K
0.4730
278.2000
15K
0.4715
556.1000
15K
0.4711
500.7000
15K
0.4706
257.8000
14K
0.4689
563.1000
14K
0.4686
160.0000
13K
0.4673
515.6000
13K
0.4663
565.3000
13K
0.4660
550.9000
12K
0.4654
117.1000
11K
0.4645
500.0000
11K
0.4643
612.9000
11K
0.4636
198.2000
10K
0.4618
456.6000
10K
0.4614
363.7000
10K
0.4603
198.5000
9K
0.4592
540.5000
9K
0.4570
289.7000
8K
0.4566
238.6000
8K
0.4565
139.2000
8K
0.4562
140.0000
8K
0.4561
100.4000
8K
0.4560
250.7000
8K
0.4559
258.7000
7K
0.4556
295.2000
7K
0.4554
171.6000
7K
0.4553
307.5000
7K
0.4551
71.0000
6K
0.4548
187.0000
6K
0.4546
96.8000
6K
0.4543
223.8000
6K
0.4542
161.3000
6K
0.4541
302.2000
5K
0.4540
281.2000
5K
0.4539
199.8000
5K
0.4538
272.7000
5K
0.4537
71.1000
4K
0.4534
144.0000
4K
0.4533
260.3000
4K
0.4531
123.5000
4K
0.4530
168.5000
4K
0.4528
108.5000
4K
0.4527
173.6000
4K
0.4525
55.5000
3K
0.4524
65.6000
3K
0.4520
194.4000
3K
0.4519
265.2000
3K
0.4517
295.4000
3K
0.4515
230.2000
3K
0.4510
136.0000
2K
0.4506
282.7000
2K
0.4505
329.3000
2K
0.4503
174.0000
2K
0.4501
107.7000
1K
0.4499
88.5000
1K
0.4498
153.6000
1K
0.4496
230.2000
1K
0.4494
265.9000
774.7000
0.4493
201.6000
508.8000
0.4489
307.2000
307.2000
0.4487≈ 0.44
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4487≈ 0.44
+ 0.00%
0.4485
272.2000
272.2000
0.4480
162.9000
435.1000
0.4479
59.8000
494.9000
0.4476
81.0000
575.9000
0.4473
250.4000
826.3000
0.4470
169.4000
995.7000
0.4467
144.2000
1K
0.4465
213.1000
1K
0.4463
104.9000
1K
0.4459
142.7000
2K
0.4458
255.6000
2K
0.4453
182.7000
2K
0.4452
129.7000
2K
0.4450
309.0000
2K
0.4449
75.2000
3K
0.4446
279.5000
3K
0.4440
301.5000
3K
0.4437
183.5000
3K
0.4435
323.8000
4K
0.4432
190.9000
4K
0.4428
128.0000
4K
0.4424
237.6000
4K
0.4422
311.2000
5K
0.4421
262.2000
5K
0.4419
221.2000
5K
0.4418
63.5000
5K
0.4416
207.1000
5K
0.4415
275.8000
6K
0.4411
317.9000
6K
0.4409
236.8000
6K
0.4405
63.3000
6K
0.4402
339.5000
6K
0.4401
83.7000
7K
0.4398
61.6000
7K
0.4394
84.1000
7K
0.4393
314.4000
7K
0.4391
326.5000
7K
0.4385
60.7000
7K
0.4380
172.1000
8K
0.4357
293.3000
8K
0.4345
364.7000
8K
0.4333
387.3000
9K
0.4310
150.8000
9K
0.4302
527.8000
9K
0.4290
461.5000
10K
0.4280
491.3000
10K
0.4253
551.4000
11K
0.4235
547.6000
11K
0.4225
453.8000
12K
0.4209
195.6000
12K
0.4192
125.2000
12K
0.4177
390.1000
13K
0.4167
568.8000
13K
0.4142
455.6000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
20:50:04
0.4487
7.6000
20:49:58
0.4489
2.2000
20:49:54
0.4492
3.2000
20:49:46
0.4496
54.1000
20:49:41
0.4496
1.0000
20:49:37
0.4498
9.1000
20:49:20
0.4497
21.1000
20:48:57
0.4503
1.4000
20:48:34
0.4507
23.1000
20:48:30
0.4506
1.2000
20:48:05
0.4505
2.2000
20:48:00
0.4507
18.4000
20:47:52
0.4505
2.2000
20:47:48
0.4507
2.1000
20:47:43
0.4506
7.0000
20:47:35
0.4506
2.8000
20:47:30
0.4507
33.2000
20:47:25
0.4507
1.1000
20:47:21
0.4505
1.2000
20:47:20
0.4507
5.9000
20:47:17
0.4507
5.9000
20:47:03
0.4512
1.7000
20:46:52
0.4516
22.4000
20:46:43
0.4519
84.6000
20:46:39
0.4516
1.0000
20:46:39
0.4508
174.2000
20:46:12
0.4507
3.6000
20:46:08
0.4506
8.9000
20:46:04
0.4501
1.0000
20:46:04
0.4501
1.8000
20:46:04
0.4500
1.0000
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
20:45:27
0.4489
1.4000
20:45:06
0.4494
2.3000
20:45:02
0.4495
34.0000
20:44:55
0.4492
130.4000
20:44:43
0.4490
2.6000
20:44:34
0.4490
15.7000
20:44:30
0.4488
3.6000
20:44:25
0.4486
7.2000
20:44:21
0.4484
2.5000
20:44:03
0.4480
26.4000
20:43:51
0.4480
54.2000
20:43:46
0.4481
111.3000
20:43:42
0.4479
17.9000
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
20:42:43
0.4477
1.0000
20:42:38
0.4477
6.0000
20:42:16
0.4475
5.6000
20:41:53
0.4473
24.5000
20:41:49
0.4474
3.8000
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
20:39:16
0.4484
1.5000
20:39:10
0.4484
67.2000
20:39:06
0.4482
15.0000
20:38:21
0.4485
3.3000
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
Ir a Opera