SSV/USDT
19.73
≈ 19.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
936.0150
24.0100
19.5393
822.7478
23.8200
29.0073
803.2085
23.5600
4.5494
774.2013
23.3500
21.0206
769.6519
23.1400
35.2683
748.6313
23.0500
6.4036
713.3629
22.9400
17.1294
706.9594
22.7100
15.5092
689.83001
22.5600
16.9070
674.3208
22.3600
33.3304
657.4138
22.2500
23.3096
624.0834
22.1300
21.7237
600.7738
21.8800
4.4416
579.0501
21.6800
6.8814
574.6086
21.4300
8.9965
567.7271
21.3600
27.9555
558.7306
21.3100
30.8875
530.7751
21.2500
26.3579
499.8876
21.1800
31.4501
473.5297
21.1200
7.6801
442.0796
21.0600
19.2821
434.3995
21.0400
14.1127
415.1174
21.0000
10.1731
401.0047
20.9100
27.0335
390.8315
20.8900
17.9920
363.7980
20.8600
12.7991
345.8060
20.8100
9.5628
333.0069
20.7800
8.5681
323.4441
20.7300
30.8123
314.8759
20.6600
25.2499
284.0637
20.6300
8.3832
258.8138
20.5600
22.2050
250.4306
20.5200
19.6765
228.2256
20.4400
21.8908
208.5490
20.4000
19.9220
186.6583
20.3500
6.5443
166.7362
20.3300
22.5662
160.1919
20.2800
14.3297
137.6257
20.1900
12.3601
123.2961
20.1400
18.2018
110.9360
20.0600
6.0102
92.7342
19.9700
28.2816
86.7240
19.9200
9.3580
58.4424
19.8400
26.0826
49.0844
19.7500
23.0018
23.0018
19.73≈ 19.73
+ 0.00%
19.7100
18.7532
18.7532
19.6100
27.4742
46.2273
19.5200
10.3489
56.5762
19.4600
26.4691
83.0453
19.3600
34.0415
117.0868
19.2700
29.6748
146.7616
19.2100
6.9333
153.6950
19.1100
18.1325
171.8275
19.0500
18.7717
190.5992
19.0200
20.9614
211.5606
18.9600
30.2778
241.8385
18.9100
26.0947
267.9332
18.8200
18.8121
286.7453
18.7700
11.3408
298.0861
18.6900
33.8154
331.9015
18.6500
18.0285
349.93001
18.5700
15.8539
365.7839
18.5100
15.5439
381.3278
18.4700
6.9413
388.2691
18.4100
10.7415
399.0106
18.3700
31.0518
430.0624
18.3400
5.6434
435.7057
18.2400
31.9958
467.7016
18.1900
11.7658
479.4674
18.1600
21.3998
500.8672
18.0900
28.8591
529.7263
18.0200
15.0448
544.7711
17.9400
6.2240
550.9951
17.8700
29.1383
580.1334
17.8100
36.0348
616.1682
17.7300
56.0241
672.1923
17.4700
53.2969
725.4892
17.2600
15.4015
740.8908
17.0000
56.0572
796.9480
16.8700
45.2878
842.2358
16.7500
7.4672
849.7030
16.5400
47.0560
896.7591
16.3800
9.8855
906.6446
16.1400
47.3586
954.0032
16.0200
23.1042
977.1074
15.9200
25.4841
1K
15.7000
24.4296
1K
15.4800
25.7062
1K
15.2100
36.6507
1K
15.0100
44.8464
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
936.0150
24.0100
19.5393
822.7478
23.8200
29.0073
803.2085
23.5600
4.5494
774.2013
23.3500
21.0206
769.6519
23.1400
35.2683
748.6313
23.0500
6.4036
713.3629
22.9400
17.1294
706.9594
22.7100
15.5092
689.83001
22.5600
16.9070
674.3208
22.3600
33.3304
657.4138
22.2500
23.3096
624.0834
22.1300
21.7237
600.7738
21.8800
4.4416
579.0501
21.6800
6.8814
574.6086
21.4300
8.9965
567.7271
21.3600
27.9555
558.7306
21.3100
30.8875
530.7751
21.2500
26.3579
499.8876
21.1800
31.4501
473.5297
21.1200
7.6801
442.0796
21.0600
19.2821
434.3995
21.0400
14.1127
415.1174
21.0000
10.1731
401.0047
20.9100
27.0335
390.8315
20.8900
17.9920
363.7980
20.8600
12.7991
345.8060
20.8100
9.5628
333.0069
20.7800
8.5681
323.4441
20.7300
30.8123
314.8759
20.6600
25.2499
284.0637
20.6300
8.3832
258.8138
20.5600
22.2050
250.4306
20.5200
19.6765
228.2256
20.4400
21.8908
208.5490
20.4000
19.9220
186.6583
20.3500
6.5443
166.7362
20.3300
22.5662
160.1919
20.2800
14.3297
137.6257
20.1900
12.3601
123.2961
20.1400
18.2018
110.9360
20.0600
6.0102
92.7342
19.9700
28.2816
86.7240
19.9200
9.3580
58.4424
19.8400
26.0826
49.0844
19.7500
23.0018
23.0018
19.73≈ 19.73
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
19.73≈ 19.73
+ 0.00%
19.7100
18.7532
18.7532
19.6100
27.4742
46.2273
19.5200
10.3489
56.5762
19.4600
26.4691
83.0453
19.3600
34.0415
117.0868
19.2700
29.6748
146.7616
19.2100
6.9333
153.6950
19.1100
18.1325
171.8275
19.0500
18.7717
190.5992
19.0200
20.9614
211.5606
18.9600
30.2778
241.8385
18.9100
26.0947
267.9332
18.8200
18.8121
286.7453
18.7700
11.3408
298.0861
18.6900
33.8154
331.9015
18.6500
18.0285
349.93001
18.5700
15.8539
365.7839
18.5100
15.5439
381.3278
18.4700
6.9413
388.2691
18.4100
10.7415
399.0106
18.3700
31.0518
430.0624
18.3400
5.6434
435.7057
18.2400
31.9958
467.7016
18.1900
11.7658
479.4674
18.1600
21.3998
500.8672
18.0900
28.8591
529.7263
18.0200
15.0448
544.7711
17.9400
6.2240
550.9951
17.8700
29.1383
580.1334
17.8100
36.0348
616.1682
17.7300
56.0241
672.1923
17.4700
53.2969
725.4892
17.2600
15.4015
740.8908
17.0000
56.0572
796.9480
16.8700
45.2878
842.2358
16.7500
7.4672
849.7030
16.5400
47.0560
896.7591
16.3800
9.8855
906.6446
16.1400
47.3586
954.0032
16.0200
23.1042
977.1074
15.9200
25.4841
1K
15.7000
24.4296
1K
15.4800
25.7062
1K
15.2100
36.6507
1K
15.0100
44.8464
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
09:53:02
19.7300
0.1703
09:52:58
19.7200
0.4512
09:52:54
19.7200
0.4764
09:52:50
19.7300
0.3592
09:52:45
19.7200
0.1184
09:52:41
19.7300
0.1663
09:52:37
19.7300
0.2507
09:52:33
19.7300
0.4080
09:52:28
19.7400
0.1756
09:52:24
19.7400
0.9479
09:52:20
19.7300
0.1378
09:52:16
19.7300
0.8226
09:52:12
19.7200
0.2173
09:52:07
19.7300
0.1792
09:52:03
19.7400
0.3711
09:51:58
19.7500
0.8105
09:51:54
19.7500
6.6745
09:51:50
19.7600
0.2241
09:51:46
19.7700
0.1850
09:51:41
19.7600
0.3142
09:51:37
19.7700
0.3113
09:51:32
19.7700
0.1585
09:51:28
19.7700
0.7579
09:51:24
19.7700
0.1492
09:51:20
19.7700
0.1233
09:51:15
19.7700
0.1463
09:51:11
19.7700
0.4983
09:51:07
19.7700
0.4566
09:51:03
19.7700
0.4489
09:50:58
19.7700
0.3904
09:50:53
19.7700
0.4858
09:50:49
19.7700
0.7803
09:50:45
19.7700
0.6571
09:50:41
19.7600
0.1774
09:50:36
19.7700
0.4095
09:50:32
19.7700
0.2218
09:50:28
19.7700
0.4244
09:50:23
19.7600
0.2071
09:50:19
19.7600
1.0116
09:50:15
19.7700
0.7360
09:50:10
19.7800
2.0518
09:50:05
19.7800
0.4238
09:50:01
19.7900
0.2853
09:49:56
19.7900
0.1045
09:49:51
19.7900
0.1862
09:49:47
19.7700
4.8358
09:49:43
19.7600
0.8977
09:49:39
19.7700
0.3004
09:49:34
19.7700
0.1955
09:49:30
19.7700
1.0116
09:49:26
19.7700
0.2136
09:49:22
19.7600
0.2310
09:49:18
19.7600
0.1992
09:49:13
19.7500
0.2684
09:49:09
19.7500
0.3581
09:49:05
19.7400
0.1967
09:49:00
19.7400
0.3280
09:48:56
19.7400
0.3058
09:48:52
19.7300
0.1361
09:48:47
19.7200
0.3485
09:48:43
19.7300
49.6395
09:48:39
19.7500
0.3067
09:48:35
19.7400
0.4944
09:48:30
19.7400
1.2810
09:48:26
19.7400
0.4330
09:48:22
19.7300
0.1293
09:48:18
19.7300
0.1415
09:48:13
19.7200
0.8129
09:48:09
19.7400
1.6417
09:48:05
19.7300
0.4232
09:48:01
19.7300
0.1836
09:47:56
19.7300
0.2245
09:47:52
19.7200
0.4920
09:47:48
19.7100
0.1871
09:47:47
19.7300
0.1428
09:47:43
19.7300
0.1428
09:47:39
19.7500
0.1902
09:47:35
19.7400
0.2037
09:47:31
19.7300
6.0790
09:47:26
19.7300
0.3732
09:47:22
19.7300
0.1518
09:47:18
19.7400
0.2344
09:47:14
19.7500
0.1677
09:47:09
19.7600
0.4015
09:47:05
19.7700
0.2651
09:47:01
19.7700
0.3279
09:46:57
19.7700
0.3762
09:46:52
19.7700
0.3087
09:46:48
19.7600
0.2582
09:46:44
19.7600
0.4622
09:46:39
19.7400
0.3084
09:46:35
19.7400
0.4220
09:46:31
19.7400
0.1145
09:46:27
19.7500
5.6868
09:46:23
19.7500
0.4472
09:46:18
19.7600
0.1922
09:46:14
19.7600
0.3936
09:46:10
19.7400
0.3127
09:46:06
19.7500
5.9060
09:46:01
19.7300
0.2140
Ir a Opera