SSV/USDT
18.56
≈ 18.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
22.9300
13.9662
961.8102
22.8000
40.0514
947.8440
22.7200
25.3739
907.7926
22.4600
43.7280
882.4187
22.2700
40.0984
838.6908
22.0100
3.7826
798.5923
21.7400
35.0652
794.8097
21.6200
10.1801
759.7445
21.3500
23.9694
749.5643
21.2700
25.6891
725.5949
21.0400
32.7706
699.9057
20.9800
39.1666
667.1351
20.8900
47.5611
627.9685
20.6200
37.0{4}
580.4075
20.4700
4.3659
543.4075
20.2000
23.1255
539.0416
20.1300
9.8581
515.9161
20.0500
28.4626
506.0580
20.0100
25.6507
477.5955
19.9700
28.7530
451.9448
19.9300
14.1911
423.1918
19.8600
14.3884
409.0{3}70
19.8400
6.0805
394.6123
19.7800
23.2772
388.5318
19.7200
22.3323
365.2546
19.6900
11.1513
342.9223
19.6300
27.7498
331.7710
19.5800
21.8504
304.0212
19.5000
27.7622
282.1708
19.4200
16.3339
254.4086
19.3300
14.5477
238.0747
19.2700
10.0666
223.5270
19.2200
15.2773
213.4604
19.1400
7.4195
198.1832
19.0500
10.8642
190.7637
19.0000
17.8080
179.8994
18.9100
25.5207
162.0914
18.8500
12.3846
136.5707
18.8000
15.4985
124.1861
18.7600
24.3494
108.6876
18.7200
18.8225
84.3382
18.7000
14.2362
65.5157
18.6500
9.6017
51.2794
18.6300
18.6038
41.6777
18.5800
23.0740
23.0740
18.56≈ 18.56
+ 0.00%
18.5400
30.4019
30.4019
18.4800
18.1895
48.5914
18.4500
7.2999
55.8912
18.3900
18.6150
74.5062
18.3600
22.5307
97.0369
18.3100
31.0272
128.0641
18.2600
21.4100
149.4742
18.2000
18.1367
167.6108
18.1300
18.6648
186.2756
18.0300
13.0375
199.3131
17.9700
29.1896
228.5027
17.8700
34.2153
262.7180
17.7800
17.7677
280.4857
17.7200
21.4485
301.9343
17.6500
21.3341
323.2684
17.5500
11.8507
335.1191
17.4600
12.1641
347.2832
17.3700
21.2491
368.5323
17.3100
38.2316
406.7639
17.2400
9.9723
416.7361
17.2000
16.4789
433.2150
17.1300
29.5132
462.7282
17.0600
23.7423
486.4706
17.0300
15.5292
501.9997
16.9500
24.0354
526.0352
16.9000
38.1082
564.1433
16.8500
19.5981
583.7414
16.8000
14.6951
598.4365
16.7100
25.3202
623.7567
16.6300
33.8176
657.5743
16.3500
22.6309
680.2052
16.1900
26.6853
706.8905
15.9100
20.1683
727.0587
15.8100
60.3278
787.3865
15.7400
19.9781
807.3646
15.5000
27.5754
834.9400
15.4100
29.0435
863.9835
15.1300
10.6232
874.6067
15.0000
63.8357
938.4424
14.7200
42.1289
980.5713
14.4500
60.6807
1K
14.2500
55.4568
1K
13.9800
6.7533
1K
13.8900
54.1078
1K
13.7500
8.6198
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
22.9300
13.9662
961.8102
22.8000
40.0514
947.8440
22.7200
25.3739
907.7926
22.4600
43.7280
882.4187
22.2700
40.0984
838.6908
22.0100
3.7826
798.5923
21.7400
35.0652
794.8097
21.6200
10.1801
759.7445
21.3500
23.9694
749.5643
21.2700
25.6891
725.5949
21.0400
32.7706
699.9057
20.9800
39.1666
667.1351
20.8900
47.5611
627.9685
20.6200
37.0{4}
580.4075
20.4700
4.3659
543.4075
20.2000
23.1255
539.0416
20.1300
9.8581
515.9161
20.0500
28.4626
506.0580
20.0100
25.6507
477.5955
19.9700
28.7530
451.9448
19.9300
14.1911
423.1918
19.8600
14.3884
409.0{3}70
19.8400
6.0805
394.6123
19.7800
23.2772
388.5318
19.7200
22.3323
365.2546
19.6900
11.1513
342.9223
19.6300
27.7498
331.7710
19.5800
21.8504
304.0212
19.5000
27.7622
282.1708
19.4200
16.3339
254.4086
19.3300
14.5477
238.0747
19.2700
10.0666
223.5270
19.2200
15.2773
213.4604
19.1400
7.4195
198.1832
19.0500
10.8642
190.7637
19.0000
17.8080
179.8994
18.9100
25.5207
162.0914
18.8500
12.3846
136.5707
18.8000
15.4985
124.1861
18.7600
24.3494
108.6876
18.7200
18.8225
84.3382
18.7000
14.2362
65.5157
18.6500
9.6017
51.2794
18.6300
18.6038
41.6777
18.5800
23.0740
23.0740
18.56≈ 18.56
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.56≈ 18.56
+ 0.00%
18.5400
30.4019
30.4019
18.4800
18.1895
48.5914
18.4500
7.2999
55.8912
18.3900
18.6150
74.5062
18.3600
22.5307
97.0369
18.3100
31.0272
128.0641
18.2600
21.4100
149.4742
18.2000
18.1367
167.6108
18.1300
18.6648
186.2756
18.0300
13.0375
199.3131
17.9700
29.1896
228.5027
17.8700
34.2153
262.7180
17.7800
17.7677
280.4857
17.7200
21.4485
301.9343
17.6500
21.3341
323.2684
17.5500
11.8507
335.1191
17.4600
12.1641
347.2832
17.3700
21.2491
368.5323
17.3100
38.2316
406.7639
17.2400
9.9723
416.7361
17.2000
16.4789
433.2150
17.1300
29.5132
462.7282
17.0600
23.7423
486.4706
17.0300
15.5292
501.9997
16.9500
24.0354
526.0352
16.9000
38.1082
564.1433
16.8500
19.5981
583.7414
16.8000
14.6951
598.4365
16.7100
25.3202
623.7567
16.6300
33.8176
657.5743
16.3500
22.6309
680.2052
16.1900
26.6853
706.8905
15.9100
20.1683
727.0587
15.8100
60.3278
787.3865
15.7400
19.9781
807.3646
15.5000
27.5754
834.9400
15.4100
29.0435
863.9835
15.1300
10.6232
874.6067
15.0000
63.8357
938.4424
14.7200
42.1289
980.5713
14.4500
60.6807
1K
14.2500
55.4568
1K
13.9800
6.7533
1K
13.8900
54.1078
1K
13.7500
8.6198
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
14:57:46
18.5600
0.2799
14:57:42
18.5600
0.1228
14:57:37
18.5600
0.3537
14:57:33
18.5600
0.3350
14:57:29
18.5600
0.4793
14:57:25
18.5700
0.1373
14:57:20
18.5700
0.2797
14:57:16
18.5700
0.4026
14:57:12
18.5700
0.3870
14:57:08
18.5600
0.4832
14:57:06
18.5800
0.3276
14:56:56
18.5800
0.3089
14:56:52
18.5800
0.4601
14:56:47
18.5800
0.2987
14:56:43
18.5800
0.3496
14:56:39
18.5900
0.4455
14:56:35
18.5900
0.4139
14:56:31
18.5900
0.2546
14:56:26
18.5900
0.1018
14:56:22
18.5900
0.3008
14:56:18
18.5900
0.4825
14:56:14
18.5800
0.1649
14:56:10
18.5800
0.2516
14:56:05
18.5700
0.2138
14:56:00
18.5700
0.4196
14:55:56
18.5700
0.2972
14:55:52
18.5700
0.1288
14:55:48
18.5700
0.2559
14:55:44
18.5700
0.1047
14:55:39
18.5700
0.1249
14:55:35
18.5700
0.2390
14:55:31
18.5700
0.4239
14:55:27
18.5700
0.4488
14:55:23
18.5700
0.1333
14:55:18
18.5700
0.3404
14:55:14
18.5800
0.2174
14:55:10
18.5800
0.4357
14:55:06
18.5800
0.1488
14:55:01
18.5900
0.1131
14:54:57
18.5900
0.4374
14:54:53
18.5900
0.3645
14:54:49
18.5800
1.4570
14:54:44
18.5700
0.4135
14:54:40
18.5700
0.1849
14:54:36
18.5700
0.4687
14:54:32
18.5700
0.3616
14:54:28
18.5700
0.1353
14:54:23
18.5700
0.1115
14:54:19
18.5600
0.3452
14:54:15
18.5600
0.4038
14:54:11
18.5700
0.4144
14:54:07
18.5700
0.3761
14:54:02
18.5700
0.2820
14:53:58
18.5600
0.1398
14:53:54
18.5700
0.1065
14:53:49
18.5700
0.1713
14:53:45
18.5700
0.3144
14:53:41
18.5700
0.2061
14:53:37
18.5700
0.2324
14:53:33
18.5700
0.4024
14:53:28
18.5700
0.4385
14:53:24
18.5700
0.2042
14:53:20
18.5600
0.2403
14:53:16
18.5500
0.2692
14:53:12
18.5500
0.1710
14:53:08
18.5500
0.4892
14:52:57
18.5500
0.2342
14:52:53
18.5500
0.4307
14:52:49
18.5500
0.2152
14:52:44
18.5500
0.3003
14:52:40
18.5500
0.2271
14:52:36
18.5500
0.4053
14:52:32
18.5500
0.2333
14:52:27
18.5500
0.4402
14:52:23
18.5500
0.2790
14:52:19
18.5400
0.2770
14:52:15
18.5400
0.4285
14:52:10
18.5400
0.3483
14:52:06
18.5500
0.1859
14:52:02
18.5500
0.4457
14:51:58
18.5500
0.2826
14:51:53
18.5500
0.1925
14:51:49
18.5500
0.1941
14:51:45
18.5500
0.1841
14:51:41
18.5600
0.2549
14:51:36
18.5500
4.5726
14:51:32
18.5400
0.3174
14:51:28
18.5400
0.4152
14:51:24
18.5400
0.2976
14:51:20
18.5400
0.1168
14:51:15
18.5400
2.3515
14:51:11
18.5200
0.2981
14:51:07
18.5100
0.4714
14:51:03
18.5200
0.1296
14:50:59
18.5200
0.3280
14:50:54
18.5200
0.4136
14:50:50
18.5100
0.0687
14:50:50
18.5100
0.0565
14:50:45
18.5100
0.1949
14:50:41
18.5100
0.0349
Ir a Opera