SSV/USDT
30.84
≈ 30.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
35.3200
18.2223
1K
35.0300
6.8292
1K
35.0200
8.6448
1K
34.8800
11.4293
1K
34.8300
28.4426
1K
34.7300
19.8948
1K
34.7100
22.5326
1K
34.5800
11.5943
1K
34.5600
2.8046
1K
34.4300
17.5294
1K
34.3300
28.4907
1K
34.1600
28.9374
1K
34.0700
5.3603
984.6446
34.0600
13.8719
979.2844
33.9900
24.9565
965.4125
33.9300
18.4937
940.4560
33.7800
19.1795
921.9623
33.7700
11.3183
902.7828
33.5700
18.5587
891.4645
33.5500
26.2984
872.9058
33.4800
6.8219
846.6074
33.4100
7.2714
839.7855
33.3600
18.2643
832.5141
33.1800
5.7743
814.2498
33.1500
26.9430
808.4755
33.0800
21.9730
781.5325
32.9900
25.0552
759.5595
32.9200
4.7102
734.5043
32.8500
10.5480
729.7941
32.7400
22.4942
719.2461
32.5600
8.5520
696.7519
32.5400
13.9566
688.1999
32.5200
8.2707
674.2433
32.4800
14.3260
665.9726
32.4600
11.3490
651.6466
32.4500
6.7480
640.2975
32.4200
18.0038
633.5495
32.3700
14.6934
615.5457
32.3500
20.5737
600.8523
32.3000
15.1528
580.2786
32.2900
10.8791
565.1258
32.2600
19.5998
554.2467
32.2300
7.8994
534.6469
32.1500
3.1364
526.7475
32.1400
12.7529
523.6111
32.0900
16.2662
510.8581
32.0500
20.4656
494.5919
32.0300
4.2694
474.1263
32.0200
18.4763
469.8569
31.9800
15.0010
451.3806
31.9600
9.30{3}
436.3795
31.9000
3.8667
427.0796
31.8800
17.9002
423.2129
31.8700
14.6581
405.3127
31.8200
9.9799
390.6546
31.7800
10.7163
380.6747
31.7300
10.9167
369.9584
31.7100
13.0284
359.0417
31.6500
19.5723
346.0133
31.6300
10.5230
326.4409
31.6000
4.2079
315.9179
31.5400
4.5720
311.7100
31.5300
12.2928
307.1380
31.5000
6.4510
294.8452
31.4900
17.0903
288.3942
31.4300
15.9827
271.3039
31.4100
16.4292
255.3212
31.3800
3.9799
238.8920
31.3500
12.8046
234.9121
31.3400
6.3927
222.1075
31.2900
11.3179
215.7148
31.2600
6.4036
204.3969
31.2500
19.7405
197.9933
31.2000
16.1101
178.2528
31.1700
11.2771
162.1427
31.1100
12.5769
150.8656
31.0900
9.5148
138.2887
31.0800
16.5741
128.7739
31.0500
9.7383
112.1998
31.0100
3.2960
102.4615
31.0000
21.4062
99.1655
30.9800
20.1380
77.7593
30.9700
8.7222
57.6213
30.9100
14.2226
48.8991
30.8900
17.2051
34.6765
30.8600
17.4714
17.4714
30.84≈ 30.84
+ 0.00%
30.8500
5.4688
5.4688
30.8200
8.9268
14.3956
30.7600
11.1079
25.5035
30.7500
20.3077
45.8113
30.7100
6.9605
52.7717
30.6900
19.9623
72.7340
30.6500
6.7301
79.4641
30.6300
16.9946
96.4587
30.5900
15.6685
112.1272
30.5400
5.2610
117.3883
30.5200
17.8045
135.1928
30.5100
20.3061
155.4989
30.4200
10.8107
166.3096
30.4100
16.4553
182.7649
30.3800
12.1346
194.8995
30.3500
21.7802
216.6797
30.3100
16.2730
232.9527
30.2700
20.7957
253.7484
30.2500
10.4644
264.2128
30.1700
21.3222
285.5350
30.0700
11.8887
297.4237
30.0300
17.1416
314.5653
29.9500
17.4186
331.9839
29.8900
11.7798
343.7637
29.8000
4.3685
348.1322
29.7000
6.6339
354.7660
29.6300
19.5414
374.3074
29.6000
21.5848
395.8922
29.5100
7.4533
403.3455
29.4600
12.5037
415.8493
29.3800
12.3744
428.2236
29.3100
15.6912
443.9148
29.2200
21.1349
465.0497
29.1400
9.1062
474.1559
29.0800
10.6128
484.7688
29.0000
14.0101
498.7788
28.9500
4.1425
502.9213
28.9200
12.4932
515.4145
28.8500
23.7464
539.1610
28.6400
32.4607
571.6217
28.4500
34.2844
605.9061
28.2100
19.7262
625.6324
27.9900
6.0955
631.7278
27.7700
14.9249
646.6528
27.5500
34.8352
681.4880
27.3900
23.3376
704.8255
27.3200
17.2913
722.1168
27.2300
11.9414
734.0582
26.9600
12.4328
746.4909
26.7200
24.8467
771.3376
26.5400
32.3932
803.7308
26.4300
34.2489
837.9797
26.2200
7.6031
845.5827
25.9200
14.4578
860.0406
0.1000
1.0000
861.0406
0.0800
12.5000
873.5406
0.0200
50.0000
923.5406
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
35.3200
18.2223
1K
35.0300
6.8292
1K
35.0200
8.6448
1K
34.8800
11.4293
1K
34.8300
28.4426
1K
34.7300
19.8948
1K
34.7100
22.5326
1K
34.5800
11.5943
1K
34.5600
2.8046
1K
34.4300
17.5294
1K
34.3300
28.4907
1K
34.1600
28.9374
1K
34.0700
5.3603
984.6446
34.0600
13.8719
979.2844
33.9900
24.9565
965.4125
33.9300
18.4937
940.4560
33.7800
19.1795
921.9623
33.7700
11.3183
902.7828
33.5700
18.5587
891.4645
33.5500
26.2984
872.9058
33.4800
6.8219
846.6074
33.4100
7.2714
839.7855
33.3600
18.2643
832.5141
33.1800
5.7743
814.2498
33.1500
26.9430
808.4755
33.0800
21.9730
781.5325
32.9900
25.0552
759.5595
32.9200
4.7102
734.5043
32.8500
10.5480
729.7941
32.7400
22.4942
719.2461
32.5600
8.5520
696.7519
32.5400
13.9566
688.1999
32.5200
8.2707
674.2433
32.4800
14.3260
665.9726
32.4600
11.3490
651.6466
32.4500
6.7480
640.2975
32.4200
18.0038
633.5495
32.3700
14.6934
615.5457
32.3500
20.5737
600.8523
32.3000
15.1528
580.2786
32.2900
10.8791
565.1258
32.2600
19.5998
554.2467
32.2300
7.8994
534.6469
32.1500
3.1364
526.7475
32.1400
12.7529
523.6111
32.0900
16.2662
510.8581
32.0500
20.4656
494.5919
32.0300
4.2694
474.1263
32.0200
18.4763
469.8569
31.9800
15.0010
451.3806
31.9600
9.30{3}
436.3795
31.9000
3.8667
427.0796
31.8800
17.9002
423.2129
31.8700
14.6581
405.3127
31.8200
9.9799
390.6546
31.7800
10.7163
380.6747
31.7300
10.9167
369.9584
31.7100
13.0284
359.0417
31.6500
19.5723
346.0133
31.6300
10.5230
326.4409
31.6000
4.2079
315.9179
31.5400
4.5720
311.7100
31.5300
12.2928
307.1380
31.5000
6.4510
294.8452
31.4900
17.0903
288.3942
31.4300
15.9827
271.3039
31.4100
16.4292
255.3212
31.3800
3.9799
238.8920
31.3500
12.8046
234.9121
31.3400
6.3927
222.1075
31.2900
11.3179
215.7148
31.2600
6.4036
204.3969
31.2500
19.7405
197.9933
31.2000
16.1101
178.2528
31.1700
11.2771
162.1427
31.1100
12.5769
150.8656
31.0900
9.5148
138.2887
31.0800
16.5741
128.7739
31.0500
9.7383
112.1998
31.0100
3.2960
102.4615
31.0000
21.4062
99.1655
30.9800
20.1380
77.7593
30.9700
8.7222
57.6213
30.9100
14.2226
48.8991
30.8900
17.2051
34.6765
30.8600
17.4714
17.4714
30.84≈ 30.84
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
30.84≈ 30.84
+ 0.00%
30.8500
5.4688
5.4688
30.8200
8.9268
14.3956
30.7600
11.1079
25.5035
30.7500
20.3077
45.8113
30.7100
6.9605
52.7717
30.6900
19.9623
72.7340
30.6500
6.7301
79.4641
30.6300
16.9946
96.4587
30.5900
15.6685
112.1272
30.5400
5.2610
117.3883
30.5200
17.8045
135.1928
30.5100
20.3061
155.4989
30.4200
10.8107
166.3096
30.4100
16.4553
182.7649
30.3800
12.1346
194.8995
30.3500
21.7802
216.6797
30.3100
16.2730
232.9527
30.2700
20.7957
253.7484
30.2500
10.4644
264.2128
30.1700
21.3222
285.5350
30.0700
11.8887
297.4237
30.0300
17.1416
314.5653
29.9500
17.4186
331.9839
29.8900
11.7798
343.7637
29.8000
4.3685
348.1322
29.7000
6.6339
354.7660
29.6300
19.5414
374.3074
29.6000
21.5848
395.8922
29.5100
7.4533
403.3455
29.4600
12.5037
415.8493
29.3800
12.3744
428.2236
29.3100
15.6912
443.9148
29.2200
21.1349
465.0497
29.1400
9.1062
474.1559
29.0800
10.6128
484.7688
29.0000
14.0101
498.7788
28.9500
4.1425
502.9213
28.9200
12.4932
515.4145
28.8500
23.7464
539.1610
28.6400
32.4607
571.6217
28.4500
34.2844
605.9061
28.2100
19.7262
625.6324
27.9900
6.0955
631.7278
27.7700
14.9249
646.6528
27.5500
34.8352
681.4880
27.3900
23.3376
704.8255
27.3200
17.2913
722.1168
27.2300
11.9414
734.0582
26.9600
12.4328
746.4909
26.7200
24.8467
771.3376
26.5400
32.3932
803.7308
26.4300
34.2489
837.9797
26.2200
7.6031
845.5827
25.9200
14.4578
860.0406
0.1000
1.0000
861.0406
0.0800
12.5000
873.5406
0.0200
50.0000
923.5406
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
01:20:14
30.8400
1.2233
01:20:01
30.8300
0.8225
01:19:50
30.8300
0.4225
01:19:38
30.8100
0.6584
01:19:25
30.8000
0.2500
01:19:13
30.8100
1.1653
01:19:01
30.7900
0.4461
01:18:48
30.7800
0.4068
01:18:35
30.7900
0.3347
01:18:20
30.7800
0.3719
01:18:07
30.7700
0.3556
01:17:54
30.7700
0.1335
01:17:42
30.7600
0.3214
01:17:30
30.7500
0.6879
01:17:17
30.7400
0.3336
01:17:05
30.7200
0.2304
01:16:52
30.7100
0.2392
01:16:41
30.7300
0.3602
01:16:26
30.7500
0.9366
01:16:12
30.7300
1.1021
01:15:57
30.7100
0.3930
01:15:44
30.7300
0.2018
01:15:32
30.7300
0.3043
01:15:19
30.7600
0.2464
01:15:19
30.7600
0.2138
01:15:19
30.7700
0.2464
01:15:07
30.7800
0.4475
01:14:54
30.7700
0.2464
01:14:42
30.7900
1.9412
01:14:30
30.7800
0.2900
01:14:16
30.7600
0.3055
01:14:02
30.7400
0.2899
01:13:48
30.7500
0.3140
01:13:34
30.7700
0.6068
01:13:17
30.7900
8.1938
01:13:01
30.8100
0.9872
01:12:57
30.8300
0.3637
01:12:47
30.8300
0.3637
01:12:35
30.8500
0.1751
01:12:22
30.8500
0.2661
01:12:10
30.8300
1.1365
01:11:56
30.8300
0.10{3}5
01:11:43
30.8300
1.0611
01:11:31
30.8500
0.1498
01:11:16
30.8400
1.1098
01:11:01
30.8200
0.6946
01:10:48
30.8200
0.2243
01:10:36
30.8300
0.1992
01:10:24
30.8400
0.3100
01:10:11
30.8300
1.5718
01:09:58
30.8400
0.4561
01:09:46
30.8400
0.1112
01:09:33
30.8300
0.3362
01:09:21
30.8800
0.3162
01:09:21
30.8800
3.1005
01:09:21
30.9000
0.3162
01:09:07
30.9000
0.3162
01:08:54
30.9200
0.3262
01:08:37
30.9000
0.9124
01:08:25
30.9000
1.0742
01:08:12
30.9300
0.6761
01:08:00
30.9500
0.8348
01:07:48
30.9500
1.7389
01:07:36
30.9600
0.4949
01:07:24
30.9800
1.0621
01:07:11
30.9400
0.4202
01:06:59
30.9400
2.4534
01:06:45
30.9600
0.2889
01:06:27
30.9700
0.2806
01:06:14
30.9900
0.3124
01:06:02
30.9900
0.1609
01:05:49
30.9700
0.6735
01:05:36
30.9700
0.5477
01:05:24
30.9600
0.8367
01:05:12
30.9400
0.3794
01:05:01
30.9100
0.9178
01:04:49
30.8800
2.0112
01:04:37
30.8600
1.7364
01:04:19
30.8300
2.8316
01:04:05
30.8200
0.1259
01:03:53
30.8400
0.5041
01:03:42
30.8300
0.3443
01:03:29
30.8400
26.3780
01:03:12
30.8800
3.6157
01:02:59
30.9000
1.6258
01:02:49
30.8900
0.8596
01:02:37
30.8900
0.1108
01:02:24
30.8700
1.8543
01:02:05
30.8500
0.6704
01:01:51
30.8400
0.3434
01:01:40
30.8200
2.1124
01:01:27
30.8000
0.3599
01:01:15
30.8000
0.7481
01:01:15
30.8000
0.7711
01:00:57
30.8000
0.3447
01:00:57
30.8000
0.1193
01:00:57
30.8000
0.6518
01:00:45
30.8100
0.2437
01:00:34
30.8000
0.1193
01:00:19
30.8000
0.7711
Ir a Opera