SSV/USDT
20.07
≈ 20.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
32.6742
930.5016
24.6400
17.9635
897.8274
24.4500
14.4287
879.8639
24.2300
5.9260
865.4352
23.9900
25.6983
859.5091
23.7000
9.0351
833.8109
23.5100
5.7440
824.7758
23.2200
42.4753
819.0318
23.0300
12.3307
776.5565
22.7800
6.3292
764.2258
22.5000
35.4390
757.8966
22.4300
30.4784
722.4576
22.2400
27.7318
691.9792
22.1300
21.9398
664.2474
22.0200
29.1456
642.3077
21.9100
7.3076
613.1621
21.8200
28.4979
605.8545
21.7300
19.0534
577.3567
21.6500
29.8924
558.3033
21.5600
24.8589
528.4108
21.4900
30.0535
503.5519
21.4200
29.8693
473.4984
21.3300
28.8963
443.6291
21.2500
24.0529
414.7328
21.2000
24.5114
390.6799
21.1700
12.6360
366.1686
21.0800
19.4786
353.5326
21.0200
20.5355
334.0539
20.9800
5.40{3}7
313.5185
20.9300
12.4409
308.1184
20.8400
27.9295
295.6775
20.7600
7.4522
267.7480
20.7300
18.4015
260.2958
20.7100
26.7342
241.8943
20.6800
27.9972
215.1600
20.6400
24.0247
187.1629
20.5500
31.5058
163.1382
20.4600
10.6236
131.6324
20.4100
5.7709
121.0088
20.3500
26.0194
115.2379
20.3300
29.9735
89.2186
20.2400
16.9976
59.2451
20.1700
8.1860
42.2475
20.1500
19.2084
34.0616
20.0900
14.8531
14.8531
20.07≈ 20.07
+ 0.00%
20.0500
16.4688
16.4688
19.9800
24.3477
40.8165
19.9500
14.8749
55.6914
19.8700
17.2788
72.9702
19.7700
15.9686
88.9388
19.7400
32.9181
121.8568
19.6700
19.9868
141.8436
19.6100
16.7070
158.5507
19.5100
28.0577
186.6084
19.4100
27.1789
213.7873
19.3600
21.0163
234.8036
19.3200
21.7764
256.5799
19.2900
30.7646
287.3446
19.2500
13.1513
300.4958
19.1600
24.5232
325.0190
19.0600
28.0440
353.0630
19.0000
12.3326
365.3956
18.9500
25.2087
390.6043
18.8800
34.0387
424.6429
18.7800
19.6071
444.2501
18.7400
10.2196
454.4696
18.6800
9.6202
464.0898
18.5900
24.6130
488.7028
18.4900
30.6891
519.3919
18.4100
23.7891
543.1810
18.3300
17.7033
560.8843
18.2300
19.2484
580.1327
18.1400
9.2497
589.3824
18.0400
12.1929
601.5753
17.9400
11.9989
613.5742
17.8200
27.7659
641.3401
17.7000
23.9208
665.2609
17.5800
18.6169
683.8777
17.3800
47.6216
731.4994
17.3000
17.5106
749.0100
17.0100
28.7047
777.7147
16.7500
21.2803
798.9950
16.5500
11.2953
810.2903
16.2500
56.5184
866.8087
16.0500
50.0540
916.8626
15.7500
34.6379
951.5005
15.5000
14.3733
965.8739
15.2700
50.0418
1K
15.0700
16.9511
1K
14.9800
28.4892
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
32.6742
930.5016
24.6400
17.9635
897.8274
24.4500
14.4287
879.8639
24.2300
5.9260
865.4352
23.9900
25.6983
859.5091
23.7000
9.0351
833.8109
23.5100
5.7440
824.7758
23.2200
42.4753
819.0318
23.0300
12.3307
776.5565
22.7800
6.3292
764.2258
22.5000
35.4390
757.8966
22.4300
30.4784
722.4576
22.2400
27.7318
691.9792
22.1300
21.9398
664.2474
22.0200
29.1456
642.3077
21.9100
7.3076
613.1621
21.8200
28.4979
605.8545
21.7300
19.0534
577.3567
21.6500
29.8924
558.3033
21.5600
24.8589
528.4108
21.4900
30.0535
503.5519
21.4200
29.8693
473.4984
21.3300
28.8963
443.6291
21.2500
24.0529
414.7328
21.2000
24.5114
390.6799
21.1700
12.6360
366.1686
21.0800
19.4786
353.5326
21.0200
20.5355
334.0539
20.9800
5.40{3}7
313.5185
20.9300
12.4409
308.1184
20.8400
27.9295
295.6775
20.7600
7.4522
267.7480
20.7300
18.4015
260.2958
20.7100
26.7342
241.8943
20.6800
27.9972
215.1600
20.6400
24.0247
187.1629
20.5500
31.5058
163.1382
20.4600
10.6236
131.6324
20.4100
5.7709
121.0088
20.3500
26.0194
115.2379
20.3300
29.9735
89.2186
20.2400
16.9976
59.2451
20.1700
8.1860
42.2475
20.1500
19.2084
34.0616
20.0900
14.8531
14.8531
20.07≈ 20.07
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20.07≈ 20.07
+ 0.00%
20.0500
16.4688
16.4688
19.9800
24.3477
40.8165
19.9500
14.8749
55.6914
19.8700
17.2788
72.9702
19.7700
15.9686
88.9388
19.7400
32.9181
121.8568
19.6700
19.9868
141.8436
19.6100
16.7070
158.5507
19.5100
28.0577
186.6084
19.4100
27.1789
213.7873
19.3600
21.0163
234.8036
19.3200
21.7764
256.5799
19.2900
30.7646
287.3446
19.2500
13.1513
300.4958
19.1600
24.5232
325.0190
19.0600
28.0440
353.0630
19.0000
12.3326
365.3956
18.9500
25.2087
390.6043
18.8800
34.0387
424.6429
18.7800
19.6071
444.2501
18.7400
10.2196
454.4696
18.6800
9.6202
464.0898
18.5900
24.6130
488.7028
18.4900
30.6891
519.3919
18.4100
23.7891
543.1810
18.3300
17.7033
560.8843
18.2300
19.2484
580.1327
18.1400
9.2497
589.3824
18.0400
12.1929
601.5753
17.9400
11.9989
613.5742
17.8200
27.7659
641.3401
17.7000
23.9208
665.2609
17.5800
18.6169
683.8777
17.3800
47.6216
731.4994
17.3000
17.5106
749.0100
17.0100
28.7047
777.7147
16.7500
21.2803
798.9950
16.5500
11.2953
810.2903
16.2500
56.5184
866.8087
16.0500
50.0540
916.8626
15.7500
34.6379
951.5005
15.5000
14.3733
965.8739
15.2700
50.0418
1K
15.0700
16.9511
1K
14.9800
28.4892
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
20:47:10
20.0700
0.2766
20:47:07
20.0700
0.2768
20:47:02
20.0700
0.1302
20:46:57
20.0700
0.2054
20:46:52
20.0700
0.7042
20:46:48
20.0600
0.1842
20:46:43
20.0600
0.1334
20:46:39
20.0600
0.8068
20:46:35
20.0500
0.3202
20:46:30
20.0700
0.4729
20:46:26
20.0700
0.4802
20:46:22
20.0700
0.3732
20:46:18
20.0700
0.5575
20:46:13
20.0700
0.3632
20:46:09
20.0600
0.5894
20:46:04
20.0600
0.1320
20:46:00
20.0500
0.4485
20:45:51
20.0500
1.1220
20:45:48
20.0300
0.3592
20:45:41
20.0200
0.1107
20:45:37
20.0100
0.1408
20:45:32
20.0100
0.1067
20:45:28
20.0100
1.0921
20:45:23
20.0200
0.2324
20:45:19
20.0200
0.4723
20:45:15
20.0200
0.3042
20:45:11
20.0200
0.1157
20:45:07
20.0200
0.2410
20:45:02
20.0200
0.3259
20:44:56
20.0200
0.3452
20:44:52
20.0200
0.4362
20:44:47
20.0200
0.1056
20:44:43
20.0200
0.3430
20:44:38
20.0200
0.4841
20:44:34
20.0200
40.3359
20:44:30
20.0200
0.6564
20:44:26
20.0100
0.1668
20:44:21
20.0100
0.4572
20:44:17
20.0000
0.3519
20:44:13
20.0000
0.2825
20:44:08
20.0100
3.9712
20:44:04
20.0000
0.7734
20:44:00
19.9900
0.1831
20:43:56
19.9900
0.6402
20:43:51
19.9800
0.1255
20:43:46
19.9800
0.4216
20:43:42
19.9800
0.2428
20:43:38
19.9800
0.2273
20:43:33
19.9700
0.1640
20:43:29
19.9700
0.2610
20:43:25
19.9700
0.1816
20:43:20
19.9700
0.4211
20:43:16
19.9700
0.3676
20:43:12
19.9700
0.3114
20:43:07
19.9700
0.3799
20:43:02
19.9800
0.6588
20:42:58
19.9700
0.2518
20:42:54
19.9700
0.4130
20:42:47
19.9700
0.2175
20:42:43
19.9700
0.4020
20:42:39
19.9700
0.1983
20:42:34
19.9700
0.1097
20:42:30
19.9700
3.8224
20:42:25
19.9800
0.4948
20:42:21
19.9800
0.4761
20:42:17
19.9800
0.3276
20:42:11
19.9800
0.1666
20:42:07
19.9700
0.4399
20:42:03
19.9700
0.2397
20:41:58
19.9700
0.4937
20:41:54
19.9700
0.4674
20:41:49
19.9700
0.4192
20:41:45
19.9800
0.1799
20:41:40
19.9700
0.1573
20:41:36
19.9700
0.1621
20:41:32
19.9700
0.2875
20:41:25
19.9700
3.6779
20:41:21
19.9800
0.1545
20:41:17
19.9700
0.3757
20:41:12
19.9700
0.3362
20:41:08
19.9700
0.3923
20:41:04
19.9700
0.4493
20:40:59
19.9700
0.1278
20:40:55
19.9700
0.4150
20:40:51
19.9700
0.4913
20:40:46
19.9700
0.2622
20:40:42
19.9800
0.2047
20:40:37
19.9700
0.4459
20:40:33
19.9800
0.2787
20:40:29
19.9800
0.1504
20:40:24
19.9800
0.2765
20:40:20
19.9800
0.1917
20:40:16
19.9900
0.4913
20:40:12
19.9900
0.4188
20:40:07
20.0000
0.4810
20:40:03
20.0100
0.2002
20:39:58
20.0000
0.1085
20:39:54
20.0000
0.2463
20:39:49
20.0000
0.1253
20:39:45
20.0000
0.1654
Ir a Opera