SOL/USDT
173.17
≈ 173.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
175.2600
484.2774
28K
175.1600
505.8394
28K
175.0800
557.1760
27K
174.9400
564.3025
27K
174.8500
560.8670
26K
174.7900
474.3072
25K
174.6700
547.4144
25K
174.6400
506.4648
24K
174.5000
572.1162
24K
174.3700
513.2536
23K
174.3300
495.4848
23K
174.2700
538.0441
22K
174.1800
499.3897
22K
174.0800
499.8237
21K
174.0500
507.5302
21K
174.0000
562.5352
20K
173.9100
494.7254
20K
173.8400
519.7683
19K
173.7100
500.5609
19K
173.6300
612.6368
18K
173.5900
658.4375
18K
173.5800
535.2134
17K
173.5600
548.1135
16K
173.5500
599.5470
16K
173.5400
644.8473
15K
173.5300
596.4115
15K
173.5100
509.9944
14K
173.4900
605.9738
14K
173.4800
530.3566
13K
173.4600
664.5400
12K
173.4500
640.4628
12K
173.4400
643.0837
11K
173.4300
648.7223
10K
173.4200
545.6587
10K
173.4100
515.5348
9K
173.4000
557.5425
9K
173.3900
575.4609
8K
173.3700
479.0575
8K
173.3500
658.2304
7K
173.3400
492.9628
6K
173.3200
565.3006
6K
173.3100
582.1905
5K
173.3000
490.6848
5K
173.2900
692.0480
4K
173.2700
537.7558
4K
173.2500
663.8760
3K
173.2400
676.7586
2K
173.2200
682.1565
2K
173.2000
503.8733
1K
173.1900
580.3405
580.3405
173.17≈ 173.17
+ 0.00%
173.1600
2.2002
2.2002
173.1500
474.0800
476.2802
173.1300
608.0528
1K
173.1000
549.2733
2K
173.0700
535.7868
2K
173.0500
575.9464
3K
173.0200
490.5593
3K
172.9900
578.2816
4K
172.9700
553.4815
4K
172.9500
508.5870
5K
172.9300
578.0206
5K
172.9000
539.7189
6K
172.8800
514.9083
7K
172.8500
662.5954
7K
172.8200
513.1714
8K
172.8000
471.4187
8K
172.7800
626.7913
9K
172.7600
553.4780
9K
172.7400
518.8760
10K
172.7200
463.5889
10K
172.7000
474.5310
11K
172.6800
552.6362
11K
172.6500
664.3996
12K
172.6300
557.1070
13K
172.6000
503.8459
13K
172.5700
555.2440
14K
172.5500
515.7476
14K
172.5300
552.6345
15K
172.5100
581.1635
15K
172.4800
566.0368
16K
172.4600
531.8782
16K
172.4100
550.3864
17K
172.3200
561.9006
17K
172.1800
471.8002
18K
172.1000
553.0212
19K
172.0000
498.8815
19K
171.9400
580.1381
20K
171.9000
567.8792
20K
171.7900
539.4070
21K
171.6900
530.4557
21K
171.6200
546.2511
22K
171.5700
572.5697
22K
171.4300
564.1035
23K
171.2800
521.4900
23K
171.2400
580.8730
24K
171.1100
473.7233
24K
171.0400
557.2128
25K
170.9400
559.4369
26K
170.7900
541.0620
26K
170.7000
538.5490
27K
170.5900
497.8269
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Precio
Cantidad (SOL)
Total (SOL)
175.2600
484.2774
28K
175.1600
505.8394
28K
175.0800
557.1760
27K
174.9400
564.3025
27K
174.8500
560.8670
26K
174.7900
474.3072
25K
174.6700
547.4144
25K
174.6400
506.4648
24K
174.5000
572.1162
24K
174.3700
513.2536
23K
174.3300
495.4848
23K
174.2700
538.0441
22K
174.1800
499.3897
22K
174.0800
499.8237
21K
174.0500
507.5302
21K
174.0000
562.5352
20K
173.9100
494.7254
20K
173.8400
519.7683
19K
173.7100
500.5609
19K
173.6300
612.6368
18K
173.5900
658.4375
18K
173.5800
535.2134
17K
173.5600
548.1135
16K
173.5500
599.5470
16K
173.5400
644.8473
15K
173.5300
596.4115
15K
173.5100
509.9944
14K
173.4900
605.9738
14K
173.4800
530.3566
13K
173.4600
664.5400
12K
173.4500
640.4628
12K
173.4400
643.0837
11K
173.4300
648.7223
10K
173.4200
545.6587
10K
173.4100
515.5348
9K
173.4000
557.5425
9K
173.3900
575.4609
8K
173.3700
479.0575
8K
173.3500
658.2304
7K
173.3400
492.9628
6K
173.3200
565.3006
6K
173.3100
582.1905
5K
173.3000
490.6848
5K
173.2900
692.0480
4K
173.2700
537.7558
4K
173.2500
663.8760
3K
173.2400
676.7586
2K
173.2200
682.1565
2K
173.2000
503.8733
1K
173.1900
580.3405
580.3405
173.17≈ 173.17
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
173.17≈ 173.17
+ 0.00%
173.1600
2.2002
2.2002
173.1500
474.0800
476.2802
173.1300
608.0528
1K
173.1000
549.2733
2K
173.0700
535.7868
2K
173.0500
575.9464
3K
173.0200
490.5593
3K
172.9900
578.2816
4K
172.9700
553.4815
4K
172.9500
508.5870
5K
172.9300
578.0206
5K
172.9000
539.7189
6K
172.8800
514.9083
7K
172.8500
662.5954
7K
172.8200
513.1714
8K
172.8000
471.4187
8K
172.7800
626.7913
9K
172.7600
553.4780
9K
172.7400
518.8760
10K
172.7200
463.5889
10K
172.7000
474.5310
11K
172.6800
552.6362
11K
172.6500
664.3996
12K
172.6300
557.1070
13K
172.6000
503.8459
13K
172.5700
555.2440
14K
172.5500
515.7476
14K
172.5300
552.6345
15K
172.5100
581.1635
15K
172.4800
566.0368
16K
172.4600
531.8782
16K
172.4100
550.3864
17K
172.3200
561.9006
17K
172.1800
471.8002
18K
172.1000
553.0212
19K
172.0000
498.8815
19K
171.9400
580.1381
20K
171.9000
567.8792
20K
171.7900
539.4070
21K
171.6900
530.4557
21K
171.6200
546.2511
22K
171.5700
572.5697
22K
171.4300
564.1035
23K
171.2800
521.4900
23K
171.2400
580.8730
24K
171.1100
473.7233
24K
171.0400
557.2128
25K
170.9400
559.4369
26K
170.7900
541.0620
26K
170.7000
538.5490
27K
170.5900
497.8269
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
21:52:59
173.1700
2.8380
21:52:54
173.1600
1.9923
21:52:50
173.1600
102.3660
21:52:50
173.1700
2.2002
21:52:46
173.1700
96.2172
21:52:46
173.1700
2.2002
21:52:42
173.1700
0.9462
21:52:42
173.1700
0.3363
21:52:42
173.1700
0.8295
21:52:42
173.1800
1.0344
21:52:38
173.1800
0.3363
21:52:33
173.1800
0.8295
21:52:29
173.1800
1.3980
21:52:29
173.1900
1.7961
21:52:29
173.1900
0.4041
21:52:25
173.1900
1.7961
21:52:21
173.1900
2.2002
21:52:17
173.2100
1.7928
21:52:12
173.2100
4.1103
21:52:04
173.1800
1.4511
21:52:00
173.1800
0.5412
21:51:55
173.1900
16.9968
21:51:51
173.2000
5.1666
21:51:47
173.1900
71.8422
21:51:47
173.2100
20.7669
21:51:43
173.2200
2.0193
21:51:38
173.2100
20.7669
21:51:34
173.2300
0.7887
21:51:30
173.2300
45.8721
21:51:26
173.2100
10.7328
21:51:22
173.2200
24.1452
21:51:17
173.2200
4.0632
21:51:13
173.2200
1.9113
21:51:09
173.2200
37.8429
21:51:05
173.2300
12.3513
21:51:00
173.2000
1.3545
21:50:55
173.1900
0.7857
21:50:51
173.2000
31.0514
21:50:51
173.2200
0.8941
21:50:51
173.2400
4.0590
21:50:51
173.2400
34.9596
21:50:43
173.2400
4.0590
21:50:39
173.2400
21.0750
21:50:39
173.2400
39.0186
21:50:34
173.2600
1.1820
21:50:26
173.2400
39.0186
21:50:22
173.2700
57.7410
21:50:18
173.2600
11.1477
21:50:13
173.2300
14.2878
21:50:09
173.2300
4.7388
21:50:05
173.2000
27.0343
21:50:05
173.1800
0.5843
21:50:01
173.1600
5.7408
21:49:57
173.1600
18.0909
21:49:52
173.1600
0.1161
21:49:52
173.1600
8.6418
21:49:48
173.1600
23.4672
21:49:48
173.1600
5.4378
21:49:48
173.1600
3.2040
21:49:44
173.1600
5.4378
21:49:39
173.1600
8.6418
21:49:35
173.2000
48.7254
21:49:31
173.2200
7.5447
21:49:27
173.2200
10.3350
21:49:23
173.2200
232.6860
21:49:23
173.2000
1.6105
21:49:23
173.1800
0.8090
21:49:23
173.1700
1.1883
21:49:18
173.1500
17.2854
21:49:14
173.1300
11.5935
21:49:10
173.1100
82.2294
21:49:05
173.0800
16.5203
21:49:05
173.0600
1.0345
21:49:01
173.0400
12.4830
21:48:57
173.0800
117.9198
21:48:52
173.1000
13.1829
21:48:48
173.0900
10.3356
21:48:44
173.0900
43.7937
21:48:39
173.1300
16.7082
21:48:35
173.1300
58.3503
21:48:35
173.1200
1.2939
21:48:31
173.0800
32.8556
21:48:31
173.0700
1.1026
21:48:27
173.0400
33.0600
21:48:27
173.0200
1.5600
21:48:23
172.9900
0.3336
21:48:19
172.9900
1.1454
21:48:14
172.9900
2.6205
21:48:10
173.0100
90.0246
21:48:06
173.0400
4.3450
21:48:06
173.0300
1.7495
21:48:06
173.0200
1.4561
21:48:02
172.9900
3.9255
21:47:58
172.9900
1.8702
21:47:53
172.9900
5.4252
21:47:49
172.9700
3.4302
21:47:45
172.9600
10.9746
21:47:40
172.9600
6.0975
21:47:36
172.9600
1.9680
21:47:31
172.9800
20.1891
Ir a Opera