SOL/USDT
138.41
≈ 138.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
140.2900
9.8301
406.0824
140.1800
0.4715
396.2523
140.0400
9.6402
395.7808
139.9400
6.2883
386.1405
139.8600
2.3473
379.8522
139.8200
7.6398
377.5049
139.7300
1.6926
369.8651
139.6600
8.4074
368.1725
139.5500
5.2843
359.7651
139.4900
6.6384
354.4808
139.4500
2.9988
347.8424
139.4100
8.8502
344.8436
139.3800
4.5578
335.9934
139.3100
0.4897
331.4356
139.2500
4.4356
330.9459
139.1600
7.1668
326.5103
139.1400
2.5612
319.3434
139.1000
5.2561
316.7822
139.0900
1.8710
311.5261
139.0700
12.9539
309.6551
139.0300
2.4232
296.7013
139.0100
6.2720
294.2781
138.9900
10.9754
288.0061
138.9500
3.9926
277.0308
138.9200
12.8870
273.0381
138.9000
8.0409
260.1512
138.8900
2.9856
252.1103
138.8500
5.8477
249.1247
138.8400
6.9537
243.2770
138.8300
12.0435
236.3233
138.8200
11.2056
224.2798
138.8000
13.7538
213.0742
138.7800
3.8254
199.3203
138.7500
10.7289
195.4950
138.7100
14.2807
184.7660
138.6800
3.6070
170.4853
138.6700
1.1201
166.8783
138.6400
1.9193
165.7582
138.6000
14.0128
163.8389
138.5900
11.6612
149.8261
138.5800
10.3426
138.1648
138.5500
12.5723
127.8222
138.5100
13.1366
115.2499
138.5000
2.9740
102.1133
138.4600
25.1411
99.1393
138.4500
23.7059
73.9981
138.4300
26.2294
50.2922
138.4200
24.0629
24.0629
138.41≈ 138.41
+ 0.00%
138.4000
22.5959
22.5959
138.3800
24.8369
47.4327
138.3500
22.0840
69.5167
138.3300
5.5222
75.0390
138.2800
1.1489
76.1879
138.2600
5.2456
81.4335
138.2100
1.5165
82.9499
138.1700
3.3321
86.2820
138.1500
7.2742
93.5562
138.1300
6.1849
99.7411
138.0800
10.0099
109.7510
138.0400
3.5773
113.3283
138.0200
10.8459
124.1742
137.9800
7.5220
131.6962
137.9300
14.0076
145.7038
137.8900
11.4101
157.1139
137.8600
5.9819
163.0959
137.8300
7.5565
170.6524
137.8100
2.6032
173.2556
137.7900
4.0046
177.2602
137.7700
13.7530
191.0132
137.7200
9.2542
200.2674
137.7000
9.7850
210.0523
137.6700
10.4843
220.5367
137.6300
8.2972
228.8339
137.5800
11.8789
240.7129
137.5500
6.3969
247.1097
137.5200
1.2358
248.3455
137.4700
8.5723
256.9177
137.4400
3.4389
260.3566
137.4200
1.9271
262.2838
137.3700
7.9317
270.2154
137.3400
13.9283
284.1437
137.2400
11.3155
295.4592
137.1700
1.7742
297.2335
137.0900
1.8060
299.0394
137.0500
9.0014
308.0408
137.0000
3.3173
311.3581
136.9500
0.4230
311.7811
136.8800
5.2671
317.0482
136.7600
7.9801
325.0284
136.6800
8.3900
333.4184
136.5800
9.2251
342.6434
136.5300
5.3887
348.0321
136.4400
4.1626
352.1947
136.3300
2.2678
354.4625
136.1800
5.9573
360.4198
136.0600
2.4680
362.8878
0.2000
5.0000
367.8878
0.1000
21.0000
388.8878
0.0200
50.0000
438.8878
0.0100
100.0000
538.8878
Precio
Cantidad (SOL)
Total (SOL)
140.2900
9.8301
406.0824
140.1800
0.4715
396.2523
140.0400
9.6402
395.7808
139.9400
6.2883
386.1405
139.8600
2.3473
379.8522
139.8200
7.6398
377.5049
139.7300
1.6926
369.8651
139.6600
8.4074
368.1725
139.5500
5.2843
359.7651
139.4900
6.6384
354.4808
139.4500
2.9988
347.8424
139.4100
8.8502
344.8436
139.3800
4.5578
335.9934
139.3100
0.4897
331.4356
139.2500
4.4356
330.9459
139.1600
7.1668
326.5103
139.1400
2.5612
319.3434
139.1000
5.2561
316.7822
139.0900
1.8710
311.5261
139.0700
12.9539
309.6551
139.0300
2.4232
296.7013
139.0100
6.2720
294.2781
138.9900
10.9754
288.0061
138.9500
3.9926
277.0308
138.9200
12.8870
273.0381
138.9000
8.0409
260.1512
138.8900
2.9856
252.1103
138.8500
5.8477
249.1247
138.8400
6.9537
243.2770
138.8300
12.0435
236.3233
138.8200
11.2056
224.2798
138.8000
13.7538
213.0742
138.7800
3.8254
199.3203
138.7500
10.7289
195.4950
138.7100
14.2807
184.7660
138.6800
3.6070
170.4853
138.6700
1.1201
166.8783
138.6400
1.9193
165.7582
138.6000
14.0128
163.8389
138.5900
11.6612
149.8261
138.5800
10.3426
138.1648
138.5500
12.5723
127.8222
138.5100
13.1366
115.2499
138.5000
2.9740
102.1133
138.4600
25.1411
99.1393
138.4500
23.7059
73.9981
138.4300
26.2294
50.2922
138.4200
24.0629
24.0629
138.41≈ 138.41
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
138.41≈ 138.41
+ 0.00%
138.4000
22.5959
22.5959
138.3800
24.8369
47.4327
138.3500
22.0840
69.5167
138.3300
5.5222
75.0390
138.2800
1.1489
76.1879
138.2600
5.2456
81.4335
138.2100
1.5165
82.9499
138.1700
3.3321
86.2820
138.1500
7.2742
93.5562
138.1300
6.1849
99.7411
138.0800
10.0099
109.7510
138.0400
3.5773
113.3283
138.0200
10.8459
124.1742
137.9800
7.5220
131.6962
137.9300
14.0076
145.7038
137.8900
11.4101
157.1139
137.8600
5.9819
163.0959
137.8300
7.5565
170.6524
137.8100
2.6032
173.2556
137.7900
4.0046
177.2602
137.7700
13.7530
191.0132
137.7200
9.2542
200.2674
137.7000
9.7850
210.0523
137.6700
10.4843
220.5367
137.6300
8.2972
228.8339
137.5800
11.8789
240.7129
137.5500
6.3969
247.1097
137.5200
1.2358
248.3455
137.4700
8.5723
256.9177
137.4400
3.4389
260.3566
137.4200
1.9271
262.2838
137.3700
7.9317
270.2154
137.3400
13.9283
284.1437
137.2400
11.3155
295.4592
137.1700
1.7742
297.2335
137.0900
1.8060
299.0394
137.0500
9.0014
308.0408
137.0000
3.3173
311.3581
136.9500
0.4230
311.7811
136.8800
5.2671
317.0482
136.7600
7.9801
325.0284
136.6800
8.3900
333.4184
136.5800
9.2251
342.6434
136.5300
5.3887
348.0321
136.4400
4.1626
352.1947
136.3300
2.2678
354.4625
136.1800
5.9573
360.4198
136.0600
2.4680
362.8878
0.2000
5.0000
367.8878
0.1000
21.0000
388.8878
0.0200
50.0000
438.8878
0.0100
100.0000
538.8878
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
01:02:58
138.4100
1.2725
01:02:46
138.4400
2.4570
01:02:34
138.4200
1.1288
01:02:11
138.3600
0.3554
01:01:57
138.3700
2.1289
01:01:43
138.3800
4.2707
01:01:30
138.3100
0.5068
01:01:11
138.3700
0.7755
01:00:57
138.3700
3.4688
01:00:57
138.3600
0.8195
01:00:45
138.2700
1.2807
01:00:31
138.3600
1.0992
00:59:58
138.3200
1.0185
00:59:58
138.3000
0.5386
00:59:46
138.3100
0.4026
00:59:32
138.2600
1.8913
00:59:32
138.2400
0.9238
00:59:19
138.2200
1.4457
00:59:19
138.2000
1.1018
00:59:01
138.2100
1.4398
00:58:37
138.3500
0.7871
00:58:26
138.3700
1.6291
00:58:13
138.3900
1.5653
00:57:53
138.3300
1.0416
00:57:41
138.3400
2.9253
00:57:27
138.3000
1.1043
00:57:27
138.2900
0.6822
00:57:27
138.2700
0.8748
00:57:01
138.2500
2.5368
00:56:42
138.2700
1.1470
00:56:30
138.1900
0.4636
00:56:18
138.1400
0.7356
00:56:05
138.1300
1.1238
00:55:30
138.1000
1.1313
00:55:17
138.1100
1.6873
00:55:01
138.1400
0.3924
00:54:48
138.2100
2.4595
00:54:37
138.2200
7.1540
00:54:19
138.2000
1.2944
00:54:06
138.2100
2.0104
00:53:44
138.2200
4.8386
00:53:32
138.2100
10.0461
00:53:14
138.1900
0.9556
00:53:01
138.1600
0.55001
00:53:01
138.1500
0.9982
00:52:46
138.1400
0.3924
00:52:33
138.1400
3.3182
00:52:12
138.2000
0.9531
00:51:59
138.2200
0.3064
00:51:48
138.1700
0.6213
00:51:35
138.1300
2.2236
00:51:21
138.1800
2.7895
00:50:58
138.2200
1.7754
00:50:45
138.3400
5.0398
00:50:45
138.3600
0.7885
00:50:31
138.3700
0.6669
00:50:16
138.4300
15.7440
00:49:57
138.4700
4.0890
00:49:57
138.4900
1.0386
00:49:44
138.5300
10.6032
00:49:31
138.5400
5.9192
00:49:19
138.6000
1.3167
00:49:19
138.6300
0.6475
00:49:19
138.6600
1.7049
00:48:56
138.6500
1.2394
00:48:42
138.6000
1.4703
00:48:29
138.6100
1.8292
00:48:16
138.6300
2.9519
00:47:51
138.6200
1.8545
00:47:51
138.6100
1.1889
00:47:36
138.5600
1.8592
00:47:23
138.5500
1.7994
00:47:10
138.5600
0.7669
00:46:49
138.6000
2.6400
00:46:49
138.6200
0.5317
00:46:36
138.6000
1.2182
00:46:24
138.5400
4.0941
00:46:24
138.5300
1.4886
00:46:13
138.5100
7.9208
00:46:13
138.5000
0.5329
00:46:12
138.4800
1.0443
00:46:00
138.4900
4.4306
00:45:39
138.5100
11.9254
00:45:39
138.5100
4.5419
00:45:39
138.5100
0.8082
00:45:39
138.5100
11.1171
00:45:25
138.5300
4.2224
00:45:25
138.5600
0.4881
00:45:12
138.6300
7.8374
00:45:12
138.6600
0.3967
00:45:00
138.5900
0.4142
00:44:48
138.5600
0.9409
00:44:48
138.5400
1.5066
00:44:29
138.5500
2.9179
00:44:29
138.5900
1.4337
00:44:29
138.6100
1.2351
00:44:29
138.6300
0.9365
00:44:16
138.6500
2.2072
00:44:16
138.6800
1.5074
00:44:02
138.6600
37.6718
Ir a Opera