SOL/USDT
187.6
≈ 187.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0800
177.2132
5K
190.0400
183.5545
5K
189.9800
149.6314
4K
189.9400
145.4253
4K
189.8800
147.9126
4K
189.8400
144.8469
4K
189.7800
107.2721
4K
189.6600
209.1077
4K
189.5900
194.6790
4K
189.4800
150.0229
3K
189.3600
135.0634
3K
189.2400
123.5406
3K
189.1400
109.7214
3K
189.0100
153.0871
3K
188.9600
186.7450
3K
188.9200
188.0419
3K
188.8600
156.1764
2K
188.7700
189.8384
2K
188.6300
107.4324
2K
188.5100
207.8299
2K
188.4200
57.1960
2K
188.3900
60.5976
2K
188.3800
58.5884
2K
188.3600
51.3516
1K
188.3200
47.9051
1K
188.3000
52.1555
1K
188.2600
61.5540
1K
188.2400
49.0697
1K
188.2200
61.3511
1K
188.1900
49.5258
1K
188.1500
51.4365
1K
188.1300
55.5010
1K
188.1100
53.5235
1K
188.0700
50.7009
954.4276
188.0300
53.9854
903.7268
188.0100
54.8346
849.7414
188.0000
50.9396
794.9068
187.9700
60.1240
743.9672
187.9300
44.3415
683.8432
187.9100
57.1426
639.5018
187.8900
45.7132
582.3592
187.8600
58.6436
536.6460
187.8400
56.4338
478.0024
187.8300
55.8587
421.5687
187.8000
49.9075
365.71001
187.7600
55.1519
315.8025
187.7300
54.8135
260.6506
187.7100
43.0019
205.8371
187.6900
56.4672
162.8352
187.6500
49.0813
106.3679
187.6400
18.0883
57.2866
187.6300
18.1407
39.1983
187.6100
21.0576
21.0576
187.6≈ 187.60
+ 0.00%
187.6000
17.8458
17.8458
187.5900
18.3989
36.2447
187.5600
17.4362
53.6809
187.5400
20.9140
74.5949
187.5200
59.9488
134.5437
187.4700
48.2114
182.7551
187.4400
55.6948
238.4499
187.4100
55.6355
294.0854
187.3700
46.2679
340.3533
187.3200
62.8126
403.1659
187.2800
59.0499
462.2158
187.2600
61.9045
524.1203
187.2300
63.2388
587.3591
187.1900
60.4503
647.8094
187.1600
52.5022
700.3116
187.1300
53.5460
753.8576
187.0800
48.9602
802.8179
187.0400
53.3587
856.1766
187.0200
64.0603
920.2369
186.9900
58.2553
978.4921
186.9400
49.1149
1K
186.8900
45.6188
1K
186.8600
45.5717
1K
186.8300
52.7019
1K
186.7800
56.6203
1K
186.7400
46.2378
1K
186.7100
49.9119
1K
186.6800
52.8952
1K
186.6300
44.6231
1K
186.6000
62.6611
1K
186.5500
45.6184
2K
186.5200
46.6781
2K
186.5000
52.9492
2K
186.4600
49.9847
2K
186.3600
115.3186
2K
186.2300
180.7957
2K
186.0800
146.8893
2K
185.9800
122.4874
2K
185.9100
165.9764
2K
185.8600
137.6882
3K
185.8000
113.2680
3K
185.6600
172.1441
3K
185.5500
195.2945
3K
185.4200
136.2279
3K
185.2900
127.0395
3K
185.1700
167.8017
3K
185.0900
164.1868
4K
184.9600
187.6426
4K
184.8900
132.9379
4K
184.8400
122.3886
4K
184.7700
162.1966
4K
184.7200
196.6423
4K
184.6500
210.3889
5K
184.6000
136.1354
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
Precio
Cantidad (SOL)
Total (SOL)
190.0800
177.2132
5K
190.0400
183.5545
5K
189.9800
149.6314
4K
189.9400
145.4253
4K
189.8800
147.9126
4K
189.8400
144.8469
4K
189.7800
107.2721
4K
189.6600
209.1077
4K
189.5900
194.6790
4K
189.4800
150.0229
3K
189.3600
135.0634
3K
189.2400
123.5406
3K
189.1400
109.7214
3K
189.0100
153.0871
3K
188.9600
186.7450
3K
188.9200
188.0419
3K
188.8600
156.1764
2K
188.7700
189.8384
2K
188.6300
107.4324
2K
188.5100
207.8299
2K
188.4200
57.1960
2K
188.3900
60.5976
2K
188.3800
58.5884
2K
188.3600
51.3516
1K
188.3200
47.9051
1K
188.3000
52.1555
1K
188.2600
61.5540
1K
188.2400
49.0697
1K
188.2200
61.3511
1K
188.1900
49.5258
1K
188.1500
51.4365
1K
188.1300
55.5010
1K
188.1100
53.5235
1K
188.0700
50.7009
954.4276
188.0300
53.9854
903.7268
188.0100
54.8346
849.7414
188.0000
50.9396
794.9068
187.9700
60.1240
743.9672
187.9300
44.3415
683.8432
187.9100
57.1426
639.5018
187.8900
45.7132
582.3592
187.8600
58.6436
536.6460
187.8400
56.4338
478.0024
187.8300
55.8587
421.5687
187.8000
49.9075
365.71001
187.7600
55.1519
315.8025
187.7300
54.8135
260.6506
187.7100
43.0019
205.8371
187.6900
56.4672
162.8352
187.6500
49.0813
106.3679
187.6400
18.0883
57.2866
187.6300
18.1407
39.1983
187.6100
21.0576
21.0576
187.6≈ 187.60
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
187.6≈ 187.60
+ 0.00%
187.6000
17.8458
17.8458
187.5900
18.3989
36.2447
187.5600
17.4362
53.6809
187.5400
20.9140
74.5949
187.5200
59.9488
134.5437
187.4700
48.2114
182.7551
187.4400
55.6948
238.4499
187.4100
55.6355
294.0854
187.3700
46.2679
340.3533
187.3200
62.8126
403.1659
187.2800
59.0499
462.2158
187.2600
61.9045
524.1203
187.2300
63.2388
587.3591
187.1900
60.4503
647.8094
187.1600
52.5022
700.3116
187.1300
53.5460
753.8576
187.0800
48.9602
802.8179
187.0400
53.3587
856.1766
187.0200
64.0603
920.2369
186.9900
58.2553
978.4921
186.9400
49.1149
1K
186.8900
45.6188
1K
186.8600
45.5717
1K
186.8300
52.7019
1K
186.7800
56.6203
1K
186.7400
46.2378
1K
186.7100
49.9119
1K
186.6800
52.8952
1K
186.6300
44.6231
1K
186.6000
62.6611
1K
186.5500
45.6184
2K
186.5200
46.6781
2K
186.5000
52.9492
2K
186.4600
49.9847
2K
186.3600
115.3186
2K
186.2300
180.7957
2K
186.0800
146.8893
2K
185.9800
122.4874
2K
185.9100
165.9764
2K
185.8600
137.6882
3K
185.8000
113.2680
3K
185.6600
172.1441
3K
185.5500
195.2945
3K
185.4200
136.2279
3K
185.2900
127.0395
3K
185.1700
167.8017
3K
185.0900
164.1868
4K
184.9600
187.6426
4K
184.8900
132.9379
4K
184.8400
122.3886
4K
184.7700
162.1966
4K
184.7200
196.6423
4K
184.6500
210.3889
5K
184.6000
136.1354
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
21:06:38
187.6000
15.8644
21:06:38
187.6000
17.8458
21:06:34
187.6100
1.6098
21:06:29
187.6400
3.3745
21:06:29
187.6500
4.7238
21:06:25
187.6500
4.7238
21:06:20
187.6600
8.2000
21:06:16
187.6700
18.4320
21:06:12
187.6100
0.7520
21:06:07
187.5300
118.1170
21:06:03
187.5300
71.7625
21:06:03
187.5600
1.2495
21:05:58
187.5600
14.0215
21:05:53
187.5400
7.1749
21:05:53
187.5300
1.7839
21:05:49
187.5700
23.2529
21:05:49
187.5900
1.2419
21:05:45
187.6100
17.9757
21:05:45
187.6300
1.9423
21:05:40
187.6300
18.4878
21:05:36
187.6200
19.8200
21:05:36
187.6000
0.6895
21:05:32
187.5800
55.7433
21:05:28
187.5900
9.5466
21:05:28
187.6200
1.2969
21:05:23
187.6500
17.9985
21:05:19
187.7000
4.9223
21:05:19
187.7000
80.4363
21:05:19
187.7100
4.9223
21:05:15
187.7100
4.9223
21:05:10
187.7300
72.3136
21:05:10
187.7600
0.6089
21:05:10
187.7900
1.4202
21:05:06
187.8700
18.5533
21:05:02
187.8900
135.9823
21:04:57
187.9300
3.5373
21:04:52
187.9400
28.8798
21:04:47
187.9700
24.7233
21:04:43
187.9700
7.8653
21:04:39
187.9600
76.3293
21:04:39
187.9400
0.7585
21:04:34
187.9300
19.2643
21:04:34
187.9100
1.9482
21:04:30
187.9200
16.1028
21:04:26
187.9500
20.1700
21:04:21
187.9600
15.7173
21:04:17
187.9700
8.8725
21:04:12
187.9900
42.7695
21:04:08
188.0000
9.9978
21:04:08
187.9900
1.7439
21:04:03
187.9800
4.1022
21:04:03
187.9700
1.5583
21:03:59
187.9600
0.5185
21:03:55
188.0200
55.4622
21:03:55
188.0400
0.8018
21:03:49
188.0600
196.8152
21:03:49
188.0800
1.7254
21:03:49
188.1100
0.3707
21:03:45
188.1200
5.6885
21:03:38
188.1300
34.3898
21:03:34
188.2000
86.7363
21:03:34
188.2200
1.5654
21:03:34
188.2400
1.1638
21:03:28
188.2500
426.9555
21:03:23
188.0800
518.0510
21:03:19
187.9500
139.0500
21:03:19
187.9100
0.3170
21:03:19
187.8900
0.6208
21:03:19
187.8700
1.4469
21:03:15
187.6900
372.0848
21:03:15
187.6800
0.3404
21:03:15
187.6700
1.7836
21:03:08
187.6000
9.7351
21:03:08
187.5900
1.6649
21:03:03
187.6100
2.8180
21:02:59
187.6100
13.7679
21:02:59
187.5900
0.8834
21:02:53
187.5700
6.2798
21:02:48
187.5600
4.8394
21:02:48
187.5500
1.4013
21:02:44
187.5300
13.1741
21:02:44
187.5200
0.8672
21:02:39
187.5200
1.3653
21:02:39
187.5500
1.1897
21:02:39
187.5600
3.6393
21:02:39
187.5600
1.3653
21:02:39
187.5600
1.1897
21:02:35
187.5600
1.4281
21:02:35
187.5700
4.7661
21:02:35
187.5700
16.3347
21:02:31
187.5700
3.0647
21:02:31
187.5700
21.1008
21:02:26
187.5700
1.1458
21:02:22
187.5700
204.0381
21:02:22
187.5900
0.6394
21:02:18
187.6100
7.9885
21:02:18
187.6100
4.2225
21:02:18
187.6100
7.9885
21:02:13
187.6200
1.3308
21:02:09
187.6100
12.2110
Ir a Opera