SOL/USDT
256
≈ 256.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.2700
326.8174
19K
258.2000
337.5144
18K
258.1400
335.5939
18K
258.0800
355.0066
18K
257.9600
338.2243
17K
257.9100
361.8883
17K
257.8500
367.4767
16K
257.8100
369.9981
16K
257.6900
310.5919
16K
257.6000
313.9103
15K
257.4900
353.6269
15K
257.3700
342.2026
15K
257.2600
361.0790
14K
257.1700
346.4684
14K
257.1300
380.9702
14K
257.0100
327.1252
13K
256.9000
313.2037
13K
256.7700
339.2936
13K
256.6900
377.9984
12K
256.5600
351.9162
12K
256.5000
432.6885
12K
256.4800
399.8154
11K
256.4700
395.9128
11K
256.4600
409.5207
10K
256.4500
418.3344
10K
256.4400
320.8868
10K
256.4300
344.9565
9K
256.4200
341.3107
9K
256.4000
384.3709
9K
256.3800
448.8323
8K
256.3600
357.2802
8K
256.3400
350.1214
7K
256.3300
404.7425
7K
256.3100
384.1070
7K
256.2900
339.4870
6K
256.2700
414.9343
6K
256.2600
414.1026
5K
256.2400
350.9432
5K
256.2300
436.4168
5K
256.2100
372.7459
4K
256.1900
380.2934
4K
256.1800
467.8752
3K
256.1700
324.9520
3K
256.1500
426.2454
3K
256.1400
440.9543
2K
256.1300
325.5184
2K
256.1100
421.6363
2K
256.0900
435.0969
1K
256.0800
312.5380
657.0020
256.0700
344.4640
344.4640
256≈ 256.00
+ 0.00%
256.0300
391.1737
391.1737
256.0100
428.9181
820.0919
255.9900
461.3692
1K
255.9600
327.5245
2K
255.9300
385.8827
2K
255.9100
378.1113
2K
255.8900
428.3974
3K
255.8600
364.5992
3K
255.8400
426.2904
4K
255.8200
346.2912
4K
255.7900
359.5739
4K
255.7600
459.5980
5K
255.7400
449.0778
5K
255.7100
349.6168
6K
255.6900
357.8250
6K
255.6600
323.9799
6K
255.6300
343.7186
7K
255.6000
401.9663
7K
255.5800
449.5114
7K
255.5500
402.9364
8K
255.5200
446.6572
8K
255.4900
367.7742
9K
255.4600
447.4688
9K
255.4400
412.1261
10K
255.4200
406.6439
10K
255.4000
451.9975
10K
255.3800
410.9603
11K
255.3600
399.7231
11K
255.3400
365.5324
12K
255.3100
350.6144
12K
255.2400
348.1517
12K
255.1000
366.9128
13K
255.0100
350.1666
13K
254.8700
370.9321
13K
254.7500
315.4688
14K
254.6200
370.7111
14K
254.5700
386.4585
14K
254.4700
378.2840
15K
254.3500
374.2992
15K
254.2200
350.4608
16K
254.1000
316.9685
16K
254.0000
389.5333
16K
253.8700
378.1747
17K
253.8200
329.7355
17K
253.7500
359.3427
17K
253.6900
394.1275
18K
253.5600
389.7091
18K
253.4900
363.9925
18K
253.4200
368.0086
19K
253.3400
342.6809
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Precio
Cantidad (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.2700
326.8174
19K
258.2000
337.5144
18K
258.1400
335.5939
18K
258.0800
355.0066
18K
257.9600
338.2243
17K
257.9100
361.8883
17K
257.8500
367.4767
16K
257.8100
369.9981
16K
257.6900
310.5919
16K
257.6000
313.9103
15K
257.4900
353.6269
15K
257.3700
342.2026
15K
257.2600
361.0790
14K
257.1700
346.4684
14K
257.1300
380.9702
14K
257.0100
327.1252
13K
256.9000
313.2037
13K
256.7700
339.2936
13K
256.6900
377.9984
12K
256.5600
351.9162
12K
256.5000
432.6885
12K
256.4800
399.8154
11K
256.4700
395.9128
11K
256.4600
409.5207
10K
256.4500
418.3344
10K
256.4400
320.8868
10K
256.4300
344.9565
9K
256.4200
341.3107
9K
256.4000
384.3709
9K
256.3800
448.8323
8K
256.3600
357.2802
8K
256.3400
350.1214
7K
256.3300
404.7425
7K
256.3100
384.1070
7K
256.2900
339.4870
6K
256.2700
414.9343
6K
256.2600
414.1026
5K
256.2400
350.9432
5K
256.2300
436.4168
5K
256.2100
372.7459
4K
256.1900
380.2934
4K
256.1800
467.8752
3K
256.1700
324.9520
3K
256.1500
426.2454
3K
256.1400
440.9543
2K
256.1300
325.5184
2K
256.1100
421.6363
2K
256.0900
435.0969
1K
256.0800
312.5380
657.0020
256.0700
344.4640
344.4640
256≈ 256.00
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
256≈ 256.00
+ 0.00%
256.0300
391.1737
391.1737
256.0100
428.9181
820.0919
255.9900
461.3692
1K
255.9600
327.5245
2K
255.9300
385.8827
2K
255.9100
378.1113
2K
255.8900
428.3974
3K
255.8600
364.5992
3K
255.8400
426.2904
4K
255.8200
346.2912
4K
255.7900
359.5739
4K
255.7600
459.5980
5K
255.7400
449.0778
5K
255.7100
349.6168
6K
255.6900
357.8250
6K
255.6600
323.9799
6K
255.6300
343.7186
7K
255.6000
401.9663
7K
255.5800
449.5114
7K
255.5500
402.9364
8K
255.5200
446.6572
8K
255.4900
367.7742
9K
255.4600
447.4688
9K
255.4400
412.1261
10K
255.4200
406.6439
10K
255.4000
451.9975
10K
255.3800
410.9603
11K
255.3600
399.7231
11K
255.3400
365.5324
12K
255.3100
350.6144
12K
255.2400
348.1517
12K
255.1000
366.9128
13K
255.0100
350.1666
13K
254.8700
370.9321
13K
254.7500
315.4688
14K
254.6200
370.7111
14K
254.5700
386.4585
14K
254.4700
378.2840
15K
254.3500
374.2992
15K
254.2200
350.4608
16K
254.1000
316.9685
16K
254.0000
389.5333
16K
253.8700
378.1747
17K
253.8200
329.7355
17K
253.7500
359.3427
17K
253.6900
394.1275
18K
253.5600
389.7091
18K
253.4900
363.9925
18K
253.4200
368.0086
19K
253.3400
342.6809
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
15:08:17
256.0000
3.0894
15:08:17
255.9900
1.8701
15:08:17
255.9700
1.1108
15:08:17
255.9500
0.9946
15:08:13
255.9500
48.7330
15:08:13
255.9800
1.0802
15:08:08
256.0100
0.5343
15:08:04
255.9700
3.8888
15:08:04
255.9600
1.4197
15:08:00
256.0000
13.3026
15:07:56
256.0200
9.4146
15:07:52
255.9700
10.0161
15:07:47
255.9000
6.1095
15:07:43
255.8700
72.1641
15:07:39
255.8700
14.9472
15:07:39
255.8600
0.7557
15:07:35
255.8400
17.0871
15:07:30
255.8400
34.0473
15:07:26
255.7000
136.5092
15:07:26
255.6900
1.2166
15:07:22
255.6700
13.6563
15:07:18
255.7000
19.8156
15:07:13
255.6200
50.9925
15:07:09
255.6000
6.3114
15:07:05
255.6000
5.6601
15:07:01
255.6200
32.2641
15:06:57
255.6600
11.8038
15:06:57
255.6600
58.0287
15:06:57
255.6600
11.8038
15:06:52
255.7000
4.7094
15:06:48
255.7200
6.6834
15:06:44
255.7200
20.5023
15:06:40
255.6900
44.6664
15:06:36
255.6600
11.8038
15:06:31
255.6900
18.1014
15:06:26
255.7100
0.9495
15:06:22
255.6800
1.8888
15:06:17
255.6900
5.9019
15:06:17
255.7200
1.1448
15:06:13
255.6700
8.5609
15:06:13
255.6600
1.1295
15:06:13
255.6400
0.5394
15:06:13
255.6200
1.6363
15:06:09
255.6000
114.2187
15:06:04
255.7300
11.2827
15:06:04
255.7600
1.7556
15:06:04
255.7900
15.5958
15:06:00
255.7900
15.5958
15:05:56
255.8100
60.2739
15:05:52
255.6800
11.4711
15:05:52
255.6600
1.8633
15:05:47
255.6100
46.4433
15:05:47
255.6000
0.3051
15:05:47
255.5800
1.7355
15:05:47
255.5600
0.8321
15:05:43
255.5500
5.3784
15:05:39
255.5500
10.7673
15:05:35
255.5600
13.3970
15:05:35
255.5500
0.4819
15:05:31
255.5400
27.5948
15:05:31
255.5700
1.3779
15:05:31
255.5900
0.6607
15:05:26
255.6000
2.6106
15:05:22
255.5700
47.2793
15:05:22
255.5500
1.0192
15:05:18
255.5300
22.6008
15:05:13
255.5400
384.7282
15:05:13
255.5300
1.2874
15:05:13
255.5200
0.6983
15:05:13
255.5000
1.0732
15:05:09
255.3800
19.0248
15:05:05
255.3500
59.2407
15:05:01
255.3400
50.5224
15:04:57
255.3800
12.8565
15:04:57
255.3800
156.0849
15:04:57
255.4000
1.5177
15:04:57
255.4300
1.1609
15:04:57
255.4500
10.1779
15:04:57
255.4500
1.5177
15:04:57
255.4500
1.1609
15:04:56
255.4600
0.6907
15:04:52
255.4800
38.5768
15:04:52
255.4700
0.5054
15:04:48
255.4500
12.8565
15:04:44
255.4300
63.3051
15:04:40
255.4700
30.0021
15:04:35
255.5900
64.1832
15:04:31
255.6400
21.3865
15:04:31
255.6600
1.7321
15:04:27
255.6900
10.7391
15:04:23
255.7000
31.7378
15:04:23
255.7300
0.6376
15:04:19
255.9500
161.3295
15:04:19
255.9800
0.9901
15:04:19
256.0000
0.3680
15:04:14
256.0200
5.7138
15:04:10
256.0300
3.9489
15:04:06
256.0300
0.6204
15:04:06
256.0300
4.3740
15:04:01
256.0600
4.3689
Ir a Opera