SOL/USDT
257.94
≈ 257.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
260.4700
151.9309
4K
260.3800
82.9386
4K
260.3400
111.7532
3K
260.2300
145.2586
3K
260.1600
141.5241
3K
260.1300
120.4244
3K
260.0000
145.8313
3K
259.9600
79.0043
3K
259.8200
96.5403
3K
259.7900
133.7951
3K
259.6700
124.1800
3K
259.5500
140.2326
2K
259.4800
110.9199
2K
259.3900
79.5386
2K
259.2700
77.8353
2K
259.1300
148.2953
2K
259.0300
137.0750
2K
258.9900
134.7508
2K
258.9600
139.3956
2K
258.8900
140.6525
1K
258.8000
34.7475
1K
258.7800
103.2356
1K
258.7700
31.2879
1K
258.7500
40.4090
1K
258.7300
36.3996
1K
258.7000
37.0916
1K
258.6800
32.4288
987.3148
258.6500
35.0708
954.8859
258.6100
31.9706
919.8152
258.5800
32.1062
887.8446
258.5500
35.5906
855.7384
258.5400
37.8411
820.1478
258.5100
33.3422
782.3067
258.4800
41.0645
748.9644
258.4500
36.4273
707.90{3}
258.4300
38.5665
671.4727
258.4100
42.2623
632.9062
258.4000
35.7452
590.6439
258.3800
44.7492
554.8987
258.3500
36.9814
510.1495
258.3300
42.8518
473.1681
258.3100
43.0741
430.3162
258.3000
42.4053
387.2421
258.2900
40.0827
344.8369
258.2600
45.9441
304.7542
258.2200
32.9584
258.8101
258.1900
44.3098
225.8517
258.1700
31.3307
181.5420
258.1300
35.8882
150.2112
258.0900
45.1688
114.3230
258.0600
13.3568
69.1542
258.0400
13.8166
55.7974
258.0200
41.9808
41.9808
257.94≈ 257.94
+ 0.00%
258.0000
11.6415
11.6415
257.9700
13.1097
24.7511
257.9400
14.0426
38.7937
257.9000
31.7516
70.5453
257.8500
38.1050
108.6503
257.8000
41.1812
149.8316
257.7700
35.0798
184.9113
257.7300
33.8775
218.7889
257.6800
41.6320
260.4209
257.6400
35.3485
295.7693
257.6200
33.6184
329.3877
257.6000
44.1535
373.5412
257.5700
36.7282
410.2694
257.5400
37.7773
448.0468
257.5000
36.7231
484.7699
257.4700
42.2623
527.0322
257.4500
35.0615
562.0937
257.4200
41.7980
603.8916
257.3900
40.7943
644.6860
257.3500
44.1905
688.8764
257.3100
33.5699
722.4463
257.2700
39.9506
762.3969
257.2500
39.8811
802.2780
257.2100
36.5177
838.7957
257.1700
39.6439
878.4396
257.1200
33.7963
912.2358
257.0800
44.4752
956.7111
257.0500
41.1983
997.9094
257.0100
35.8597
1K
256.9800
34.4505
1K
256.9500
42.3856
1K
256.9300
34.8688
1K
256.9000
43.6066
1K
256.8000
117.6545
1K
256.7200
122.5469
1K
256.6800
94.0664
2K
256.6300
138.0295
2K
256.5200
139.4925
2K
256.3700
146.4816
2K
256.2400
97.2938
2K
256.1400
150.2289
2K
256.0600
120.8306
2K
255.9300
139.1558
2K
255.8000
153.1733
3K
255.7600
84.6503
3K
255.6100
114.7140
3K
255.5600
140.8870
3K
255.4200
89.1127
3K
255.3800
91.0522
3K
255.3000
117.1591
3K
255.1800
80.2880
3K
255.1300
119.6903
3K
255.0300
99.7662
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Precio
Cantidad (SOL)
Total (SOL)
260.4700
151.9309
4K
260.3800
82.9386
4K
260.3400
111.7532
3K
260.2300
145.2586
3K
260.1600
141.5241
3K
260.1300
120.4244
3K
260.0000
145.8313
3K
259.9600
79.0043
3K
259.8200
96.5403
3K
259.7900
133.7951
3K
259.6700
124.1800
3K
259.5500
140.2326
2K
259.4800
110.9199
2K
259.3900
79.5386
2K
259.2700
77.8353
2K
259.1300
148.2953
2K
259.0300
137.0750
2K
258.9900
134.7508
2K
258.9600
139.3956
2K
258.8900
140.6525
1K
258.8000
34.7475
1K
258.7800
103.2356
1K
258.7700
31.2879
1K
258.7500
40.4090
1K
258.7300
36.3996
1K
258.7000
37.0916
1K
258.6800
32.4288
987.3148
258.6500
35.0708
954.8859
258.6100
31.9706
919.8152
258.5800
32.1062
887.8446
258.5500
35.5906
855.7384
258.5400
37.8411
820.1478
258.5100
33.3422
782.3067
258.4800
41.0645
748.9644
258.4500
36.4273
707.90{3}
258.4300
38.5665
671.4727
258.4100
42.2623
632.9062
258.4000
35.7452
590.6439
258.3800
44.7492
554.8987
258.3500
36.9814
510.1495
258.3300
42.8518
473.1681
258.3100
43.0741
430.3162
258.3000
42.4053
387.2421
258.2900
40.0827
344.8369
258.2600
45.9441
304.7542
258.2200
32.9584
258.8101
258.1900
44.3098
225.8517
258.1700
31.3307
181.5420
258.1300
35.8882
150.2112
258.0900
45.1688
114.3230
258.0600
13.3568
69.1542
258.0400
13.8166
55.7974
258.0200
41.9808
41.9808
257.94≈ 257.94
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
257.94≈ 257.94
+ 0.00%
258.0000
11.6415
11.6415
257.9700
13.1097
24.7511
257.9400
14.0426
38.7937
257.9000
31.7516
70.5453
257.8500
38.1050
108.6503
257.8000
41.1812
149.8316
257.7700
35.0798
184.9113
257.7300
33.8775
218.7889
257.6800
41.6320
260.4209
257.6400
35.3485
295.7693
257.6200
33.6184
329.3877
257.6000
44.1535
373.5412
257.5700
36.7282
410.2694
257.5400
37.7773
448.0468
257.5000
36.7231
484.7699
257.4700
42.2623
527.0322
257.4500
35.0615
562.0937
257.4200
41.7980
603.8916
257.3900
40.7943
644.6860
257.3500
44.1905
688.8764
257.3100
33.5699
722.4463
257.2700
39.9506
762.3969
257.2500
39.8811
802.2780
257.2100
36.5177
838.7957
257.1700
39.6439
878.4396
257.1200
33.7963
912.2358
257.0800
44.4752
956.7111
257.0500
41.1983
997.9094
257.0100
35.8597
1K
256.9800
34.4505
1K
256.9500
42.3856
1K
256.9300
34.8688
1K
256.9000
43.6066
1K
256.8000
117.6545
1K
256.7200
122.5469
1K
256.6800
94.0664
2K
256.6300
138.0295
2K
256.5200
139.4925
2K
256.3700
146.4816
2K
256.2400
97.2938
2K
256.1400
150.2289
2K
256.0600
120.8306
2K
255.9300
139.1558
2K
255.8000
153.1733
3K
255.7600
84.6503
3K
255.6100
114.7140
3K
255.5600
140.8870
3K
255.4200
89.1127
3K
255.3800
91.0522
3K
255.3000
117.1591
3K
255.1800
80.2880
3K
255.1300
119.6903
3K
255.0300
99.7662
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
11:00:30
257.9400
59.9934
11:00:25
257.7500
22.2505
11:00:25
257.7400
1.8429
11:00:25
257.7300
0.4073
11:00:21
257.7400
34.3544
11:00:21
257.7600
0.5167
11:00:16
257.7800
20.9052
11:00:16
257.8100
1.1159
11:00:16
257.8400
1.8825
11:00:11
257.9100
21.4450
11:00:11
257.9400
1.5331
11:00:11
257.9700
1.3848
11:00:11
258.0000
0.3196
11:00:07
258.0100
115.4811
10:59:58
257.9900
4.1721
10:59:58
257.9900
164.5119
10:59:58
258.0000
4.1721
10:59:54
258.0000
4.1721
10:59:50
258.0300
19.8165
10:59:46
258.0500
62.2599
10:59:42
258.0700
10.8042
10:59:37
258.0800
62.7792
10:59:33
258.0000
0.6303
10:59:28
257.9900
140.6067
10:59:24
257.9700
20.3020
10:59:24
257.9500
1.0479
10:59:24
257.9400
1.7882
10:59:19
258.0300
82.1969
10:59:19
258.0600
0.7462
10:59:19
258.0800
0.7728
10:59:15
258.1000
8.5576
10:59:15
258.1200
1.0961
10:59:11
258.0700
36.3556
10:59:11
258.0500
0.3103
10:59:11
258.0300
0.6070
10:59:06
258.0200
25.9935
10:59:02
258.0400
13.4139
10:58:58
258.0600
13.8297
10:58:53
258.0100
80.2725
10:58:49
258.0300
0.8910
10:58:49
258.0300
15.2790
10:58:49
258.0300
33.3714
10:58:49
258.0500
1.2725
10:58:49
258.0800
1.1463
10:58:49
258.1100
1.7785
10:58:49
258.1200
11.9727
10:58:49
258.1200
1.2725
10:58:49
258.1200
1.1463
10:58:49
258.1200
1.7785
10:58:45
258.1200
15.4014
10:58:45
258.1300
0.7686
10:58:45
258.1300
12.2099
10:58:41
258.1300
12.4145
10:58:41
258.1300
12.9784
10:58:36
258.0300
27.9375
10:58:36
258.0200
1.6791
10:58:32
258.0200
46.6136
10:58:32
258.0500
1.5802
10:58:28
258.0800
4.4592
10:58:24
258.0700
8.3298
10:58:24
258.0600
1.8115
10:58:24
258.0400
0.5294
10:58:19
258.0300
153.8635
10:58:19
258.0200
0.4883
10:58:19
258.0000
1.1223
10:58:14
258.0000
136.1653
10:58:14
258.0300
1.8944
10:58:14
258.0600
1.8030
10:58:10
258.0700
90.0894
10:58:06
257.8600
358.4099
10:58:06
257.8500
0.9583
10:58:01
257.7900
10.5528
10:58:01
257.7700
0.5010
10:57:57
257.7600
44.1512
10:57:57
257.7400
1.9438
10:57:53
257.7500
115.3410
10:57:49
257.7600
30.6912
10:57:44
257.8300
80.1253
10:57:44
257.8600
1.5878
10:57:44
257.8800
1.3164
10:57:40
257.9400
13.4159
10:57:39
257.9700
1.0394
10:57:39
257.9900
1.7603
10:57:35
257.9900
35.6814
10:57:31
257.9400
99.6294
10:57:31
257.9300
1.5789
10:57:27
257.9600
18.4596
10:57:23
257.9700
2.4237
10:57:18
257.9500
21.6284
10:57:18
257.9300
0.3604
10:57:14
258.0100
12.2765
10:57:14
258.0300
0.9001
10:57:09
258.1000
40.4704
10:57:09
258.1300
0.3262
10:57:09
258.1500
1.5189
10:57:09
258.1800
1.0054
10:57:05
257.9400
200.6931
10:57:01
257.9400
61.5204
10:56:56
257.9000
16.6896
10:56:52
257.8700
15.4693
Ir a Opera