SNX/USDT
1.795
≈ 1.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.0130
314.3917
19K
2.0090
111.9889
19K
2.0020
288.3473
19K
2.0010
371.1247
18K
1.9980
350.5757
18K
1.9950
394.9005
18K
1.9910
272.3641
17K
1.9890
391.7635
17K
1.9830
165.2571
17K
1.9810
75.9586
16K
1.9780
135.3958
16K
1.9750
309.7731
16K
1.9690
312.4736
16K
1.9660
368.3537
16K
1.9600
134.9811
15K
1.9580
118.9278
15K
1.9470
59.5127
15K
1.9460
154.1736
15K
1.9390
131.7512
15K
1.9370
280.7055
15K
1.9320
307.6210
14K
1.9280
249.8241
14K
1.9180
397.6973
14K
1.9170
161.1352
13K
1.9120
287.0855
13K
1.9060
69.1178
13K
1.9030
20.3076
13K
1.9020
219.2373
13K
1.9010
71.4694
13K
1.9000
19.2273
12K
1.8970
40.6385
12K
1.8940
71.5699
12K
1.8930
84.1884
12K
1.8900
82.2634
12K
1.8890
66.6634
12K
1.8870
77.2111
12K
1.8860
8.5119
12K
1.8850
49.3719
12K
1.8830
74.6080
12K
1.8820
47.1895
12K
1.8810
65.9353
12K
1.8790
47.0243
12K
1.8780
44.5890
12K
1.8770
29.7773
12K
1.8760
48.1546
12K
1.8750
55.3592
12K
1.8740
74.7682
12K
1.8720
34.4270
11K
1.8700
9.8888
11K
1.8680
16.4478
11K
1.8670
15.0226
11K
1.8660
72.9918
11K
1.8650
53.2453
11K
1.8640
36.3061
11K
1.8630
58.5753
11K
1.8620
64.2587
11K
1.8610
76.1233
11K
1.8590
29.4480
11K
1.8570
78.3602
11K
1.8560
17.8221
11K
1.8520
22.7865
11K
1.8510
11.1277
11K
1.8480
67.8097
11K
1.8470
64.1435
11K
1.8450
48.8888
11K
1.8430
28.9228
11K
1.8420
30.0{3}45
11K
1.8410
72.6742
11K
1.8400
16.5208
11K
1.8390
76.6190
11K
1.8380
78.4705
10K
1.8360
48.1601
10K
1.8350
35.6270
10K
1.8340
25.8737
10K
1.8330
41.1335
10K
1.8320
40.5787
10K
1.8310
46.1382
10K
1.8290
27.8163
10K
1.8280
66.6189
10K
1.8260
18.4388
10K
1.8250
51.2928
10K
1.8220
81.8528
10K
1.8210
67.3063
10K
1.8200
80.8109
10K
1.8190
59.8779
10K
1.8180
41.5093
10K
1.8170
48.2313
10K
1.8160
77.4667
10K
1.8150
27.1382
10K
1.8120
61.1150
10K
1.8110
9.0563
9K
1.8090
73.2505
9K
1.8080
42.7358
9K
1.8070
21.8886
9K
1.8050
19.2293
9K
1.8040
1,697.2105
9K
1.8010
1,788.5176
8K
1.8000
2,065.6820
6K
1.7990
1,943.7901
4K
1.7970
1,804.9751
2K
1.795≈ 1.79
+ 0.00%
1.7930
1,937.5707
2K
1.7900
1,989.5749
4K
1.7890
1,853.5850
6K
1.7870
1,962.2239
8K
1.7840
1,913.6074
10K
1.7820
51.8573
10K
1.7800
43.4283
10K
1.7780
72.0151
10K
1.7770
66.2143
10K
1.7740
8.4863
10K
1.7730
43.9838
10K
1.7720
38.3298
10K
1.7680
8.6694
10K
1.7660
72.2143
10K
1.7640
80.5545
10K
1.7630
26.2787
10K
1.7610
41.9201
10K
1.7590
59.9346
10K
1.7580
48.5644
10K
1.7540
10.3569
10K
1.7530
56.4739
10K
1.7520
57.5226
10K
1.7490
48.2775
10K
1.7460
50.0649
11K
1.7420
88.8729
11K
1.7400
92.8188
11K
1.7360
59.7320
11K
1.7340
25.2439
11K
1.7310
62.6806
11K
1.7280
87.7987
11K
1.7230
64.3381
11K
1.7210
20.5969
11K
1.7160
29.3792
11K
1.7110
74.6682
11K
1.7070
93.9677
11K
1.7020
83.1821
11K
1.6990
29.90{3}
11K
1.6970
17.6943
11K
1.6920
72.1961
11K
1.6890
41.2866
11K
1.6860
22.2352
12K
1.6810
67.9905
12K
1.6770
93.7727
12K
1.6750
85.8316
12K
1.6710
66.2348
12K
1.6690
64.4424
12K
1.6640
75.3290
12K
1.6590
79.0695
12K
1.6550
50.6509
12K
1.6510
44.1413
12K
1.6490
86.8394
12K
1.6470
9.9140
12K
1.6450
44.9244
12K
1.6300
348.2274
13K
1.6180
490.7605
13K
1.6080
85.0693
13K
1.5970
434.8718
14K
1.5830
269.9700
14K
1.5730
83.1966
14K
1.5600
462.7232
14K
1.5490
252.1891
15K
1.5410
338.6727
15K
1.5360
416.8563
15K
1.5280
134.8624
16K
1.5220
43.1469
16K
1.5110
427.3142
16K
1.5010
321.3999
16K
1.4970
240.1420
17K
1.2290
697.4369
17K
1.2280
1,230.3947
19K
1.2270
956.8229
20K
1.2250
1,113.2893
21K
1.2240
3,273.2783
24K
1.2230
420.6469
24K
1.2220
1,245.3716
26K
1.2210
863.6563
26K
1.2200
1,863.6590
28K
1.2190
1,838.3531
30K
1.2170
1,712.5818
32K
1.2160
2,103.0093
34K
1.2150
3,280.5149
37K
1.2140
221.1296
37K
1.2130
2,565.0179
40K
1.2120
639.5523
41K
1.2110
2,394.7052
43K
1.2100
202.0385
43K
1.2090
1,852.6282
45K
1.2080
384.4268
45K
1.2070
506.5412
46K
1.2060
1,109.1475
47K
1.2050
1,123.4388
48K
1.2040
2,428.5694
51K
1.2030
1,092.1446
52K
1.2020
809.0490
53K
1.2010
716.2638
53K
1.2000
2,512.5857
56K
1.1990
2,149.1364
58K
1.1980
979.9966
59K
1.1970
2,164.6631
61K
1.1960
5,028.2219
66K
Precio
Cantidad (SNX)
Total (SNX)
2.0130
314.3917
19K
2.0090
111.9889
19K
2.0020
288.3473
19K
2.0010
371.1247
18K
1.9980
350.5757
18K
1.9950
394.9005
18K
1.9910
272.3641
17K
1.9890
391.7635
17K
1.9830
165.2571
17K
1.9810
75.9586
16K
1.9780
135.3958
16K
1.9750
309.7731
16K
1.9690
312.4736
16K
1.9660
368.3537
16K
1.9600
134.9811
15K
1.9580
118.9278
15K
1.9470
59.5127
15K
1.9460
154.1736
15K
1.9390
131.7512
15K
1.9370
280.7055
15K
1.9320
307.6210
14K
1.9280
249.8241
14K
1.9180
397.6973
14K
1.9170
161.1352
13K
1.9120
287.0855
13K
1.9060
69.1178
13K
1.9030
20.3076
13K
1.9020
219.2373
13K
1.9010
71.4694
13K
1.9000
19.2273
12K
1.8970
40.6385
12K
1.8940
71.5699
12K
1.8930
84.1884
12K
1.8900
82.2634
12K
1.8890
66.6634
12K
1.8870
77.2111
12K
1.8860
8.5119
12K
1.8850
49.3719
12K
1.8830
74.6080
12K
1.8820
47.1895
12K
1.8810
65.9353
12K
1.8790
47.0243
12K
1.8780
44.5890
12K
1.8770
29.7773
12K
1.8760
48.1546
12K
1.8750
55.3592
12K
1.8740
74.7682
12K
1.8720
34.4270
11K
1.8700
9.8888
11K
1.8680
16.4478
11K
1.8670
15.0226
11K
1.8660
72.9918
11K
1.8650
53.2453
11K
1.8640
36.3061
11K
1.8630
58.5753
11K
1.8620
64.2587
11K
1.8610
76.1233
11K
1.8590
29.4480
11K
1.8570
78.3602
11K
1.8560
17.8221
11K
1.8520
22.7865
11K
1.8510
11.1277
11K
1.8480
67.8097
11K
1.8470
64.1435
11K
1.8450
48.8888
11K
1.8430
28.9228
11K
1.8420
30.0{3}45
11K
1.8410
72.6742
11K
1.8400
16.5208
11K
1.8390
76.6190
11K
1.8380
78.4705
10K
1.8360
48.1601
10K
1.8350
35.6270
10K
1.8340
25.8737
10K
1.8330
41.1335
10K
1.8320
40.5787
10K
1.8310
46.1382
10K
1.8290
27.8163
10K
1.8280
66.6189
10K
1.8260
18.4388
10K
1.8250
51.2928
10K
1.8220
81.8528
10K
1.8210
67.3063
10K
1.8200
80.8109
10K
1.8190
59.8779
10K
1.8180
41.5093
10K
1.8170
48.2313
10K
1.8160
77.4667
10K
1.8150
27.1382
10K
1.8120
61.1150
10K
1.8110
9.0563
9K
1.8090
73.2505
9K
1.8080
42.7358
9K
1.8070
21.8886
9K
1.8050
19.2293
9K
1.8040
1,697.2105
9K
1.8010
1,788.5176
8K
1.8000
2,065.6820
6K
1.7990
1,943.7901
4K
1.7970
1,804.9751
2K
1.795≈ 1.79
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.795≈ 1.79
+ 0.00%
1.7930
1,937.5707
2K
1.7900
1,989.5749
4K
1.7890
1,853.5850
6K
1.7870
1,962.2239
8K
1.7840
1,913.6074
10K
1.7820
51.8573
10K
1.7800
43.4283
10K
1.7780
72.0151
10K
1.7770
66.2143
10K
1.7740
8.4863
10K
1.7730
43.9838
10K
1.7720
38.3298
10K
1.7680
8.6694
10K
1.7660
72.2143
10K
1.7640
80.5545
10K
1.7630
26.2787
10K
1.7610
41.9201
10K
1.7590
59.9346
10K
1.7580
48.5644
10K
1.7540
10.3569
10K
1.7530
56.4739
10K
1.7520
57.5226
10K
1.7490
48.2775
10K
1.7460
50.0649
11K
1.7420
88.8729
11K
1.7400
92.8188
11K
1.7360
59.7320
11K
1.7340
25.2439
11K
1.7310
62.6806
11K
1.7280
87.7987
11K
1.7230
64.3381
11K
1.7210
20.5969
11K
1.7160
29.3792
11K
1.7110
74.6682
11K
1.7070
93.9677
11K
1.7020
83.1821
11K
1.6990
29.90{3}
11K
1.6970
17.6943
11K
1.6920
72.1961
11K
1.6890
41.2866
11K
1.6860
22.2352
12K
1.6810
67.9905
12K
1.6770
93.7727
12K
1.6750
85.8316
12K
1.6710
66.2348
12K
1.6690
64.4424
12K
1.6640
75.3290
12K
1.6590
79.0695
12K
1.6550
50.6509
12K
1.6510
44.1413
12K
1.6490
86.8394
12K
1.6470
9.9140
12K
1.6450
44.9244
12K
1.6300
348.2274
13K
1.6180
490.7605
13K
1.6080
85.0693
13K
1.5970
434.8718
14K
1.5830
269.9700
14K
1.5730
83.1966
14K
1.5600
462.7232
14K
1.5490
252.1891
15K
1.5410
338.6727
15K
1.5360
416.8563
15K
1.5280
134.8624
16K
1.5220
43.1469
16K
1.5110
427.3142
16K
1.5010
321.3999
16K
1.4970
240.1420
17K
1.2290
697.4369
17K
1.2280
1,230.3947
19K
1.2270
956.8229
20K
1.2250
1,113.2893
21K
1.2240
3,273.2783
24K
1.2230
420.6469
24K
1.2220
1,245.3716
26K
1.2210
863.6563
26K
1.2200
1,863.6590
28K
1.2190
1,838.3531
30K
1.2170
1,712.5818
32K
1.2160
2,103.0093
34K
1.2150
3,280.5149
37K
1.2140
221.1296
37K
1.2130
2,565.0179
40K
1.2120
639.5523
41K
1.2110
2,394.7052
43K
1.2100
202.0385
43K
1.2090
1,852.6282
45K
1.2080
384.4268
45K
1.2070
506.5412
46K
1.2060
1,109.1475
47K
1.2050
1,123.4388
48K
1.2040
2,428.5694
51K
1.2030
1,092.1446
52K
1.2020
809.0490
53K
1.2010
716.2638
53K
1.2000
2,512.5857
56K
1.1990
2,149.1364
58K
1.1980
979.9966
59K
1.1970
2,164.6631
61K
1.1960
5,028.2219
66K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
10:57:15
1.7950
6.3060
10:57:11
1.7950
7.3660
10:57:07
1.7960
18.2120
10:57:03
1.7950
49.6120
10:56:54
1.7960
20.3600
10:56:46
1.7950
6.1339
10:56:29
1.7940
6.1715
10:56:24
1.7940
6.5650
10:56:20
1.7950
6.8542
10:56:16
1.7950
7.50{3}1
10:56:07
1.7940
7.2574
10:56:03
1.7940
6.5232
10:55:59
1.7930
26.1840
10:55:54
1.7930
6.4702
10:55:50
1.7930
14.9240
10:55:46
1.7930
61.9640
10:55:42
1.7930
34.0360
10:55:33
1.7950
104.6320
10:55:24
1.7960
27.1640
10:55:20
1.7970
33.7160
10:55:11
1.7960
88.0240
10:55:07
1.7950
40.1480
10:55:03
1.7960
27.6640
10:54:59
1.7960
34.6320
10:54:54
1.7960
22.0040
10:54:50
1.7960
42.8280
10:54:46
1.7970
21.4160
10:54:42
1.7970
56.1640
10:54:33
1.7960
24.1800
10:54:29
1.7960
42.8280
10:54:20
1.7960
67.8680
10:54:16
1.7970
7.6647
10:54:11
1.7960
43.0000
10:54:07
1.7960
21.4120
10:54:03
1.7970
6.4742
10:53:59
1.7970
64.2440
10:53:54
1.7970
21.6360
10:53:50
1.7980
23.3720
10:53:46
1.7980
21.7440
10:53:42
1.7980
44.5720
10:53:37
1.7980
52.8680
10:53:29
1.7970
42.8320
10:53:25
1.7970
28.9280
10:53:20
1.7970
72.3520
10:53:16
1.7980
36.0320
10:53:12
1.7960
42.8320
10:53:08
1.7970
21.4120
10:53:03
1.7970
21.4160
10:52:59
1.7970
46.5000
10:52:51
1.7970
42.8320
10:52:47
1.7970
21.4120
10:52:42
1.7980
21.4160
10:52:38
1.7980
42.8280
10:52:34
1.7980
21.0800
10:52:30
1.7980
42.8320
10:52:26
1.7990
21.4120
10:52:21
1.7990
42.8320
10:52:17
1.7980
21.4120
10:52:12
1.7990
37.2080
10:52:08
1.7990
43.0960
10:52:04
1.8000
21.4160
10:52:00
1.8010
49.1120
10:51:56
1.8000
21.4120
10:51:51
1.8010
21.4160
10:51:47
1.8020
42.8280
10:51:43
1.8020
21.4160
10:51:39
1.8020
53.5360
10:51:34
1.8020
6.1216
10:51:30
1.8020
69.7840
10:51:22
1.8020
21.4160
10:51:17
1.8010
44.7720
10:51:13
1.8010
7.5228
10:51:08
1.7990
42.9680
10:51:04
1.8000
27.2800
10:51:00
1.7990
5.6966
10:50:56
1.7990
7.1437
10:50:52
1.8000
7.7481
10:50:47
1.8000
75.6480
10:50:43
1.8000
7.4051
10:50:39
1.8000
23.1560
10:50:35
1.8000
50.6040
10:50:26
1.7990
46.1600
10:50:22
1.8000
21.4120
10:50:18
1.8000
21.4160
10:50:14
1.8000
44.3960
10:50:09
1.8000
7.5525
10:50:01
1.8000
4.9455
10:49:52
1.7990
5.3922
10:49:48
1.7990
14.9080
10:49:44
1.7980
6.6357
10:49:35
1.7970
5.9539
10:49:31
1.7970
5.0701
10:49:23
1.7960
5.6907
10:49:18
1.7950
15.2760
10:49:10
1.7950
7.3771
10:49:05
1.7950
5.0393
10:48:57
1.7940
5.1913
10:48:53
1.7930
5.2102
10:48:48
1.7940
7.8603
10:48:44
1.7940
5.0246
Ir a Opera