SNX/USDT
1.957
≈ 1.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.2200
91.6172
9K
2.2060
124.5587
9K
2.2030
331.0915
8K
2.1920
88.8482
8K
2.1790
164.4444
8K
2.1720
212.2243
8K
2.1640
205.2239
8K
2.1510
172.5746
7K
2.1420
299.4760
7K
2.1290
184.9306
7K
2.1170
56.6986
7K
2.1060
145.9841
7K
2.0960
331.3500
7K
2.0870
292.5830
6K
2.0810
373.3478
6K
2.0670
53.2455
6K
2.0650
51.4422
6K
2.0630
18.7670
6K
2.0610
79.0065
5K
2.0600
57.1472
5K
2.0580
74.2448
5K
2.0550
56.2303
5K
2.0510
50.7655
5K
2.0470
71.1257
5K
2.0430
7.6857
5K
2.0410
38.4970
5K
2.0400
55.5048
5K
2.0380
40.5000
5K
2.0370
31.7316
5K
2.0330
13.1091
5K
2.0320
59.6777
5K
2.0310
43.8787
5K
2.0280
80.2631
5K
2.0250
15.1020
5K
2.0240
66.8242
5K
2.0200
11.4742
5K
2.0160
65.8772
5K
2.0140
8.0331
5K
2.0130
40.6191
5K
2.0100
39.9798
5K
2.0090
61.1698
4K
2.0050
72.5162
4K
2.0030
28.6336
4K
2.0010
65.9189
4K
1.9980
61.1831
4K
1.9940
42.2881
4K
1.9900
15.3841
4K
1.9870
71.7803
4K
1.9840
58.7850
4K
1.9820
72.7580
4K
1.9780
62.3395
4K
1.9770
36.8161
4K
1.9750
18.3601
4K
1.9710
35.1423
4K
1.9690
61.3156
4K
1.9680
82.4096
4K
1.9640
1,899.6963
4K
1.9590
1,736.6039
2K
1.957≈ 1.95
+ 0.00%
1.9550
1,873.0842
2K
1.9490
1,700.2513
4K
1.9440
2,047.1842
6K
1.9420
7.9435
6K
1.9390
70.9845
6K
1.9340
10.5421
6K
1.9310
55.9715
6K
1.9290
13.8843
6K
1.9240
13.5959
6K
1.9210
73.0205
6K
1.9170
28.4173
6K
1.9130
59.2793
6K
1.9080
37.0489
6K
1.9030
34.4880
6K
1.8990
50.1906
6K
1.8960
33.7120
6K
1.8930
14.0968
6K
1.8880
7.3283
6K
1.8860
83.1908
6K
1.8820
46.8239
6K
1.8800
61.7077
6K
1.8770
52.1533
6K
1.8720
40.7810
6K
1.8670
22.0079
6K
1.8650
16.9862
6K
1.8610
71.8969
7K
1.8570
48.2683
7K
1.8550
39.2770
7K
1.8530
29.2088
7K
1.8480
8.4821
7K
1.8460
68.8266
7K
1.8430
38.8215
7K
1.8410
56.3017
7K
1.8380
43.4529
7K
1.8330
26.9411
7K
1.8280
82.4003
7K
1.8230
67.7301
7K
1.8190
46.5144
7K
1.8160
40.8522
7K
1.8140
32.6399
7K
1.8110
60.7713
7K
1.8080
18.1965
7K
1.8050
21.9139
7K
1.7900
343.0105
8K
1.7830
125.9823
8K
1.7730
377.7053
8K
1.7620
446.2839
9K
1.7500
172.3308
9K
1.7370
397.5987
9K
1.7230
454.6374
10K
1.7130
365.2251
10K
1.6990
270.9589
10K
1.6900
245.8235
10K
1.6820
184.7934
11K
1.6680
364.2372
11K
1.6560
96.6019
11K
1.6520
288.3064
11K
1.6370
441.4791
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Precio
Cantidad (SNX)
Total (SNX)
2.2200
91.6172
9K
2.2060
124.5587
9K
2.2030
331.0915
8K
2.1920
88.8482
8K
2.1790
164.4444
8K
2.1720
212.2243
8K
2.1640
205.2239
8K
2.1510
172.5746
7K
2.1420
299.4760
7K
2.1290
184.9306
7K
2.1170
56.6986
7K
2.1060
145.9841
7K
2.0960
331.3500
7K
2.0870
292.5830
6K
2.0810
373.3478
6K
2.0670
53.2455
6K
2.0650
51.4422
6K
2.0630
18.7670
6K
2.0610
79.0065
5K
2.0600
57.1472
5K
2.0580
74.2448
5K
2.0550
56.2303
5K
2.0510
50.7655
5K
2.0470
71.1257
5K
2.0430
7.6857
5K
2.0410
38.4970
5K
2.0400
55.5048
5K
2.0380
40.5000
5K
2.0370
31.7316
5K
2.0330
13.1091
5K
2.0320
59.6777
5K
2.0310
43.8787
5K
2.0280
80.2631
5K
2.0250
15.1020
5K
2.0240
66.8242
5K
2.0200
11.4742
5K
2.0160
65.8772
5K
2.0140
8.0331
5K
2.0130
40.6191
5K
2.0100
39.9798
5K
2.0090
61.1698
4K
2.0050
72.5162
4K
2.0030
28.6336
4K
2.0010
65.9189
4K
1.9980
61.1831
4K
1.9940
42.2881
4K
1.9900
15.3841
4K
1.9870
71.7803
4K
1.9840
58.7850
4K
1.9820
72.7580
4K
1.9780
62.3395
4K
1.9770
36.8161
4K
1.9750
18.3601
4K
1.9710
35.1423
4K
1.9690
61.3156
4K
1.9680
82.4096
4K
1.9640
1,899.6963
4K
1.9590
1,736.6039
2K
1.957≈ 1.95
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.957≈ 1.95
+ 0.00%
1.9550
1,873.0842
2K
1.9490
1,700.2513
4K
1.9440
2,047.1842
6K
1.9420
7.9435
6K
1.9390
70.9845
6K
1.9340
10.5421
6K
1.9310
55.9715
6K
1.9290
13.8843
6K
1.9240
13.5959
6K
1.9210
73.0205
6K
1.9170
28.4173
6K
1.9130
59.2793
6K
1.9080
37.0489
6K
1.9030
34.4880
6K
1.8990
50.1906
6K
1.8960
33.7120
6K
1.8930
14.0968
6K
1.8880
7.3283
6K
1.8860
83.1908
6K
1.8820
46.8239
6K
1.8800
61.7077
6K
1.8770
52.1533
6K
1.8720
40.7810
6K
1.8670
22.0079
6K
1.8650
16.9862
6K
1.8610
71.8969
7K
1.8570
48.2683
7K
1.8550
39.2770
7K
1.8530
29.2088
7K
1.8480
8.4821
7K
1.8460
68.8266
7K
1.8430
38.8215
7K
1.8410
56.3017
7K
1.8380
43.4529
7K
1.8330
26.9411
7K
1.8280
82.4003
7K
1.8230
67.7301
7K
1.8190
46.5144
7K
1.8160
40.8522
7K
1.8140
32.6399
7K
1.8110
60.7713
7K
1.8080
18.1965
7K
1.8050
21.9139
7K
1.7900
343.0105
8K
1.7830
125.9823
8K
1.7730
377.7053
8K
1.7620
446.2839
9K
1.7500
172.3308
9K
1.7370
397.5987
9K
1.7230
454.6374
10K
1.7130
365.2251
10K
1.6990
270.9589
10K
1.6900
245.8235
10K
1.6820
184.7934
11K
1.6680
364.2372
11K
1.6560
96.6019
11K
1.6520
288.3064
11K
1.6370
441.4791
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
23:48:38
1.9570
6.8965
23:48:29
1.9570
5.8742
23:48:20
1.9570
7.7661
23:48:16
1.9570
5.3057
23:47:55
1.9600
5.4981
23:47:46
1.9610
7.8899
23:47:34
1.9630
6.0548
23:47:30
1.9610
5.2201
23:47:21
1.9620
6.4156
23:47:17
1.9620
18.4800
23:47:12
1.9630
19.4880
23:47:00
1.9650
5.9591
23:46:30
1.9660
13.9280
23:46:26
1.9670
15.4600
23:46:13
1.9650
5.1421
23:46:04
1.9660
16.8120
23:46:00
1.9660
27.8200
23:45:56
1.9660
6.8855
23:45:47
1.9630
6.5684
23:45:39
1.9620
5.8007
23:45:35
1.9610
5.3340
23:45:22
1.9610
6.1307
23:45:18
1.9610
5.3727
23:45:09
1.9600
26.1520
23:45:05
1.9620
5.7822
23:44:56
1.9600
6.2296
23:44:48
1.9590
6.1859
23:44:22
1.9580
7.1600
23:44:18
1.9590
13.9960
23:44:13
1.9600
6.4765
23:44:09
1.9610
6.2222
23:44:05
1.9610
7.6730
23:44:01
1.9600
7.0937
23:43:57
1.9610
5.5767
23:43:44
1.9610
109.7240
23:43:36
1.9630
7.6405
23:43:31
1.9630
5.6213
23:43:27
1.9630
15.9360
23:43:23
1.9620
178.3640
23:43:19
1.9620
46.6560
23:43:10
1.9610
7.6699
23:43:06
1.9600
6.0915
23:42:57
1.9580
7.2723
23:42:53
1.9580
5.8344
23:42:48
1.9580
7.6854
23:42:44
1.9580
31.7800
23:42:40
1.9570
7.4204
23:42:32
1.9590
5.2136
23:42:27
1.9590
6.9864
23:42:23
1.9590
5.6491
23:42:15
1.9580
51.7520
23:42:10
1.9570
14.3600
23:42:01
1.9590
7.9317
23:41:57
1.9580
56.4040
23:41:49
1.9570
21.1520
23:41:32
1.9580
67.9360
23:41:15
1.9560
5.3447
23:40:53
1.9560
15.4800
23:40:49
1.9580
6.5843
23:40:45
1.9580
6.7522
23:40:36
1.9570
5.2004
23:40:19
1.9560
5.7544
23:40:15
1.9560
4.9864
23:40:11
1.9550
7.7638
23:40:07
1.9550
17.4600
23:40:03
1.9540
6.8064
23:39:58
1.9560
59.0720
23:39:54
1.9570
14.8840
23:39:49
1.9570
7.7236
23:39:45
1.9580
6.1104
23:39:37
1.9590
5.1330
23:39:28
1.9580
6.8790
23:39:20
1.9590
4.9490
23:39:16
1.9590
7.0689
23:39:12
1.9600
7.8277
23:39:07
1.9580
5.7062
23:38:59
1.9590
7.8406
23:38:54
1.9580
23.0000
23:38:50
1.9580
7.0472
23:38:42
1.9590
7.8321
23:38:37
1.9580
7.9282
23:38:29
1.9570
6.7635
23:38:25
1.9570
15.6960
23:38:16
1.9580
7.3282
23:37:55
1.9590
108.8680
23:37:50
1.9570
5.5057
23:37:38
1.9570
6.4631
23:37:34
1.9560
7.2634
23:37:29
1.9570
31.1160
23:37:25
1.9570
191.1440
23:37:21
1.9560
95.4240
23:37:16
1.9550
5.4608
23:37:12
1.9550
5.4307
23:37:08
1.9550
23.0960
23:36:46
1.9560
16.8720
23:36:38
1.9560
5.1660
23:36:33
1.9570
5.7672
23:36:29
1.9570
4.9658
23:36:16
1.9560
4.8678
23:36:12
1.9570
33.0280
Ir a Opera