SNX/USDT
1.7
≈ 1.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.9240
205.2856
13K
1.9180
75.1067
13K
1.9090
117.5675
13K
1.9060
259.5750
13K
1.8930
77.3201
12K
1.8850
271.8030
12K
1.8820
320.2958
12K
1.8730
212.7880
12K
1.8630
75.0{3}88
11K
1.8520
205.0967
11K
1.8390
293.3215
11K
1.8250
323.3062
11K
1.8160
196.4462
11K
1.8080
142.2523
10K
1.7990
21.2651
10K
1.7960
49.3614
10K
1.7930
9.6591
10K
1.7920
34.7320
10K
1.7910
38.5924
10K
1.7880
85.5350
10K
1.7840
82.2629
10K
1.7820
21.2381
10K
1.7780
59.9191
10K
1.7760
46.6974
10K
1.7750
14.8457
10K
1.7710
48.4701
10K
1.7700
41.2536
10K
1.7660
17.8397
10K
1.7650
50.3583
10K
1.7640
62.6605
10K
1.7610
23.9607
10K
1.7600
26.2903
9K
1.7560
45.3253
9K
1.7540
38.4775
9K
1.7510
92.3256
9K
1.7500
22.5078
9K
1.7460
31.5058
9K
1.7420
35.9961
9K
1.7400
15.3564
9K
1.7380
35.6890
9K
1.7350
46.6432
9K
1.7340
89.9916
9K
1.7320
90.5972
9K
1.7280
54.1061
9K
1.7250
70.8280
9K
1.7240
92.1718
9K
1.7230
26.8662
9K
1.7220
80.5812
9K
1.7210
57.4815
9K
1.7180
43.8710
9K
1.7140
56.5871
8K
1.7130
87.2089
8K
1.7110
15.3985
8K
1.7100
59.3848
8K
1.7080
1,836.3096
8K
1.7070
1,972.3884
6K
1.7040
2,160.0033
4K
1.7020
2,299.8458
2K
1.7≈ 1.70
+ 0.00%
1.6980
2,208.7765
2K
1.6950
2,236.7920
4K
1.6910
2,250.7464
7K
1.6890
16.8262
7K
1.6860
78.2021
7K
1.6840
18.8416
7K
1.6810
39.2262
7K
1.6790
20.3877
7K
1.6740
71.6118
7K
1.6700
79.4768
7K
1.6680
86.1769
7K
1.6660
10.9728
7K
1.6640
58.5939
7K
1.6620
54.4783
7K
1.6580
88.0707
7K
1.6530
63.9070
7K
1.6500
96.3566
7K
1.6480
94.7034
8K
1.6440
86.8048
8K
1.6410
49.2498
8K
1.6380
90.1426
8K
1.6330
89.2971
8K
1.6280
31.1845
8K
1.6260
14.0343
8K
1.6220
59.4419
8K
1.6190
24.9994
8K
1.6140
38.8571
8K
1.6120
55.5548
8K
1.6080
47.0287
8K
1.6060
28.8212
8K
1.6040
61.3980
8K
1.5990
57.2549
8K
1.5970
84.6268
8K
1.5920
8.9290
8K
1.5900
78.3327
8K
1.5870
45.2022
9K
1.5820
49.3638
9K
1.5790
36.3488
9K
1.5740
40.2563
9K
1.5700
10.7596
9K
1.5680
12.3192
9K
1.5660
42.7436
9K
1.5620
42.3775
9K
1.5580
43.9220
9K
1.5480
13.5804
9K
1.5390
511.3178
9K
1.5290
335.6404
10K
1.5140
349.9947
10K
1.5000
445.6357
10K
1.4880
399.5029
11K
1.4770
464.1551
11K
1.4670
306.3254
12K
1.4630
527.8374
12K
1.4540
213.7758
12K
1.4400
361.1335
13K
1.4360
334.9542
13K
1.4260
466.7737
14K
1.4190
310.1106
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
Precio
Cantidad (SNX)
Total (SNX)
1.9240
205.2856
13K
1.9180
75.1067
13K
1.9090
117.5675
13K
1.9060
259.5750
13K
1.8930
77.3201
12K
1.8850
271.8030
12K
1.8820
320.2958
12K
1.8730
212.7880
12K
1.8630
75.0{3}88
11K
1.8520
205.0967
11K
1.8390
293.3215
11K
1.8250
323.3062
11K
1.8160
196.4462
11K
1.8080
142.2523
10K
1.7990
21.2651
10K
1.7960
49.3614
10K
1.7930
9.6591
10K
1.7920
34.7320
10K
1.7910
38.5924
10K
1.7880
85.5350
10K
1.7840
82.2629
10K
1.7820
21.2381
10K
1.7780
59.9191
10K
1.7760
46.6974
10K
1.7750
14.8457
10K
1.7710
48.4701
10K
1.7700
41.2536
10K
1.7660
17.8397
10K
1.7650
50.3583
10K
1.7640
62.6605
10K
1.7610
23.9607
10K
1.7600
26.2903
9K
1.7560
45.3253
9K
1.7540
38.4775
9K
1.7510
92.3256
9K
1.7500
22.5078
9K
1.7460
31.5058
9K
1.7420
35.9961
9K
1.7400
15.3564
9K
1.7380
35.6890
9K
1.7350
46.6432
9K
1.7340
89.9916
9K
1.7320
90.5972
9K
1.7280
54.1061
9K
1.7250
70.8280
9K
1.7240
92.1718
9K
1.7230
26.8662
9K
1.7220
80.5812
9K
1.7210
57.4815
9K
1.7180
43.8710
9K
1.7140
56.5871
8K
1.7130
87.2089
8K
1.7110
15.3985
8K
1.7100
59.3848
8K
1.7080
1,836.3096
8K
1.7070
1,972.3884
6K
1.7040
2,160.0033
4K
1.7020
2,299.8458
2K
1.7≈ 1.70
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.7≈ 1.70
+ 0.00%
1.6980
2,208.7765
2K
1.6950
2,236.7920
4K
1.6910
2,250.7464
7K
1.6890
16.8262
7K
1.6860
78.2021
7K
1.6840
18.8416
7K
1.6810
39.2262
7K
1.6790
20.3877
7K
1.6740
71.6118
7K
1.6700
79.4768
7K
1.6680
86.1769
7K
1.6660
10.9728
7K
1.6640
58.5939
7K
1.6620
54.4783
7K
1.6580
88.0707
7K
1.6530
63.9070
7K
1.6500
96.3566
7K
1.6480
94.7034
8K
1.6440
86.8048
8K
1.6410
49.2498
8K
1.6380
90.1426
8K
1.6330
89.2971
8K
1.6280
31.1845
8K
1.6260
14.0343
8K
1.6220
59.4419
8K
1.6190
24.9994
8K
1.6140
38.8571
8K
1.6120
55.5548
8K
1.6080
47.0287
8K
1.6060
28.8212
8K
1.6040
61.3980
8K
1.5990
57.2549
8K
1.5970
84.6268
8K
1.5920
8.9290
8K
1.5900
78.3327
8K
1.5870
45.2022
9K
1.5820
49.3638
9K
1.5790
36.3488
9K
1.5740
40.2563
9K
1.5700
10.7596
9K
1.5680
12.3192
9K
1.5660
42.7436
9K
1.5620
42.3775
9K
1.5580
43.9220
9K
1.5480
13.5804
9K
1.5390
511.3178
9K
1.5290
335.6404
10K
1.5140
349.9947
10K
1.5000
445.6357
10K
1.4880
399.5029
11K
1.4770
464.1551
11K
1.4670
306.3254
12K
1.4630
527.8374
12K
1.4540
213.7758
12K
1.4400
361.1335
13K
1.4360
334.9542
13K
1.4260
466.7737
14K
1.4190
310.1106
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
15:04:38
1.7000
7.9344
15:04:17
1.7020
6.7517
15:04:13
1.7020
6.9418
15:04:09
1.7030
6.3143
15:04:04
1.7030
6.9267
15:03:56
1.7030
5.0837
15:03:51
1.7030
5.6216
15:03:47
1.7020
5.0294
15:03:43
1.7020
5.1812
15:03:35
1.7020
7.2574
15:03:26
1.7010
7.3319
15:03:14
1.7010
7.1901
15:03:05
1.7020
29.2240
15:03:01
1.7020
7.5319
15:02:52
1.7020
5.1686
15:02:39
1.7030
6.3442
15:02:35
1.7030
6.2637
15:02:31
1.7030
7.7169
15:02:27
1.7030
155.0560
15:02:22
1.7040
7.8778
15:02:18
1.7040
6.3262
15:02:14
1.7040
25.0080
15:02:10
1.7050
5.1791
15:02:05
1.7050
7.6690
15:01:52
1.7060
7.6710
15:01:48
1.7070
6.5425
15:01:44
1.7060
5.4406
15:01:35
1.7050
6.6879
15:01:31
1.7060
5.4961
15:01:19
1.7060
7.4293
15:01:14
1.7060
6.4720
15:01:10
1.7070
5.2350
15:01:06
1.7080
16.3800
15:01:02
1.7090
7.0793
15:00:45
1.7100
7.9113
15:00:41
1.7100
13.9960
15:00:32
1.7100
5.8662
15:00:28
1.7110
4.9386
15:00:19
1.7110
5.8644
15:00:15
1.7110
7.8166
15:00:06
1.7110
5.2870
14:59:53
1.7110
7.5947
14:59:47
1.7110
7.5365
14:59:42
1.7100
7.3129
14:59:38
1.7100
5.5376
14:59:21
1.7100
6.3471
14:59:09
1.7110
5.0823
14:59:04
1.7110
6.9984
14:58:56
1.7110
6.2527
14:58:43
1.7110
5.2323
14:58:38
1.7110
7.3948
14:58:26
1.7100
4.9726
14:58:22
1.7100
13.7200
14:58:04
1.7110
5.5890
14:57:59
1.7110
5.1112
14:57:55
1.7100
6.8313
14:57:51
1.7100
5.7684
14:57:33
1.7110
6.5462
14:57:29
1.7110
6.4108
14:57:25
1.7110
5.7577
14:57:20
1.7110
7.1627
14:57:16
1.7110
7.6783
14:57:12
1.7110
6.3763
14:57:08
1.7110
5.5983
14:56:58
1.7120
4.9527
14:56:50
1.7120
5.9481
14:56:37
1.7130
18.9800
14:56:33
1.7130
5.6556
14:56:29
1.7130
4.9880
14:56:24
1.7120
6.7761
14:56:20
1.7130
6.1468
14:56:16
1.7120
6.2976
14:55:51
1.7110
6.7920
14:55:42
1.7110
5.1713
14:55:33
1.7110
7.1975
14:55:25
1.7110
7.6864
14:55:21
1.7110
5.3350
14:55:16
1.7120
17.1200
14:55:12
1.7120
5.0795
14:55:04
1.7130
5.8293
14:55:00
1.7130
4.9288
14:54:47
1.7110
6.6972
14:54:43
1.7100
7.2440
14:54:39
1.7100
7.3321
14:54:34
1.7100
5.8790
14:54:30
1.7110
5.7068
14:54:26
1.7100
7.4698
14:54:17
1.7100
5.3415
14:54:13
1.7100
7.0463
14:54:09
1.7100
32.6640
14:54:00
1.7110
15.1920
14:53:31
1.7100
6.8200
14:53:26
1.7100
7.3334
14:53:22
1.7100
7.4041
14:53:14
1.7080
6.0300
14:53:10
1.7080
6.8005
14:53:01
1.7080
7.1755
14:52:47
1.7080
7.7415
14:52:39
1.7080
7.0223
14:52:35
1.7080
6.8561
Ir a Opera