SNX/USDT
1.499
≈ 1.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6990
1,280.0844
86K
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
80K
1.6890
1,267.6642
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
2,175.7771
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
68K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
2,014.9482
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
54K
1.6670
1,163.7037
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6610
1,631.7089
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,707.4545
42K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,432.9053
23K
1.6400
1,345.5690
20K
1.6390
2,165.1574
19K
1.6380
3,123.1475
17K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6260
67.2601
10K
1.6240
10.1995
10K
1.6220
10.5353
10K
1.6190
36.4353
10K
1.6170
56.4025
10K
1.6150
282.1425
9K
1.6110
86.7226
9K
1.6080
66.0142
9K
1.6070
21.8540
9K
1.6050
41.2529
9K
1.6020
55.0276
9K
1.5980
8.5056
9K
1.5950
13.7652
9K
1.5930
68.3373
9K
1.5890
30.7134
9K
1.5850
52.8546
9K
1.5810
87.6074
9K
1.5780
40.7459
9K
1.5770
50.8939
9K
1.5730
82.2478
9K
1.5700
97.9439
8K
1.5670
20.1492
8K
1.5650
82.1991
8K
1.5630
58.9706
8K
1.5590
24.6379
8K
1.5560
45.1604
8K
1.5530
91.2118
8K
1.5490
61.2502
8K
1.5460
21.8047
8K
1.5420
85.6952
8K
1.5380
40.4461
8K
1.5370
51.6030
8K
1.5350
69.2713
8K
1.5340
81.1732
8K
1.5300
9.2166
8K
1.5260
71.0788
8K
1.5220
73.0360
8K
1.5180
64.5871
7K
1.5170
69.2700
7K
1.5140
67.0284
7K
1.5100
2,540.0538
7K
1.5050
2,231.9945
5K
1.5010
2,515.6539
3K
1.499≈ 1.49
+ 0.00%
1.4970
2,335.7376
2K
1.4920
2,192.0305
5K
1.4860
25.2971
5K
1.4810
39.6969
5K
1.4770
86.8565
5K
1.4750
13.2583
5K
1.4700
49.3459
5K
1.4650
94.4954
5K
1.4600
98.2792
5K
1.4550
51.2470
5K
1.4530
46.9238
5K
1.4500
71.2822
5K
1.4480
14.7024
5K
1.4430
44.1579
5K
1.4380
89.7003
5K
1.4340
48.0663
5K
1.4290
92.0278
5K
1.4250
93.1534
5K
1.4210
43.5510
6K
1.4160
43.4734
6K
1.4130
43.8882
6K
1.4100
76.0980
6K
1.4060
32.4435
6K
1.4020
47.8561
6K
1.3970
39.3634
6K
1.3950
23.9459
6K
1.3910
31.8955
6K
1.3860
41.9012
6K
1.3810
117.6762
6K
1.3760
12.3690
6K
1.3730
14.3321
6K
1.3690
14.1445
6K
1.3640
40.1928
6K
1.3600
23.1900
6K
1.3570
104.4368
6K
1.3550
76.7933
6K
1.3510
26.9349
6K
1.3460
114.6886
6K
1.3430
307.1411
7K
1.3400
35.1797
7K
1.3360
111.6404
7K
1.3330
79.0792
7K
1.3300
119.1852
7K
1.3170
408.2450
8K
1.3130
598.3916
8K
1.2980
580.1796
9K
1.2910
430.2712
9K
1.2780
126.1301
9K
1.2640
187.6235
9K
1.2600
327.9746
10K
1.2460
185.2391
10K
1.2360
347.3035
10K
1.2310
59.6195
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
1,326.8887
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,547.3145
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
1,365.4703
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
1,374.5518
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1860
200.3705
78K
1.1850
785.6818
78K
1.1840
3,204.7528
82K
1.1830
1,681.6866
83K
1.1820
949.5433
84K
1.1810
1,137.0857
85K
Precio
Cantidad (SNX)
Total (SNX)
1.6990
1,280.0844
86K
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
80K
1.6890
1,267.6642
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
2,175.7771
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
68K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
2,014.9482
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
54K
1.6670
1,163.7037
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6610
1,631.7089
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,707.4545
42K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,432.9053
23K
1.6400
1,345.5690
20K
1.6390
2,165.1574
19K
1.6380
3,123.1475
17K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6260
67.2601
10K
1.6240
10.1995
10K
1.6220
10.5353
10K
1.6190
36.4353
10K
1.6170
56.4025
10K
1.6150
282.1425
9K
1.6110
86.7226
9K
1.6080
66.0142
9K
1.6070
21.8540
9K
1.6050
41.2529
9K
1.6020
55.0276
9K
1.5980
8.5056
9K
1.5950
13.7652
9K
1.5930
68.3373
9K
1.5890
30.7134
9K
1.5850
52.8546
9K
1.5810
87.6074
9K
1.5780
40.7459
9K
1.5770
50.8939
9K
1.5730
82.2478
9K
1.5700
97.9439
8K
1.5670
20.1492
8K
1.5650
82.1991
8K
1.5630
58.9706
8K
1.5590
24.6379
8K
1.5560
45.1604
8K
1.5530
91.2118
8K
1.5490
61.2502
8K
1.5460
21.8047
8K
1.5420
85.6952
8K
1.5380
40.4461
8K
1.5370
51.6030
8K
1.5350
69.2713
8K
1.5340
81.1732
8K
1.5300
9.2166
8K
1.5260
71.0788
8K
1.5220
73.0360
8K
1.5180
64.5871
7K
1.5170
69.2700
7K
1.5140
67.0284
7K
1.5100
2,540.0538
7K
1.5050
2,231.9945
5K
1.5010
2,515.6539
3K
1.499≈ 1.49
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.499≈ 1.49
+ 0.00%
1.4970
2,335.7376
2K
1.4920
2,192.0305
5K
1.4860
25.2971
5K
1.4810
39.6969
5K
1.4770
86.8565
5K
1.4750
13.2583
5K
1.4700
49.3459
5K
1.4650
94.4954
5K
1.4600
98.2792
5K
1.4550
51.2470
5K
1.4530
46.9238
5K
1.4500
71.2822
5K
1.4480
14.7024
5K
1.4430
44.1579
5K
1.4380
89.7003
5K
1.4340
48.0663
5K
1.4290
92.0278
5K
1.4250
93.1534
5K
1.4210
43.5510
6K
1.4160
43.4734
6K
1.4130
43.8882
6K
1.4100
76.0980
6K
1.4060
32.4435
6K
1.4020
47.8561
6K
1.3970
39.3634
6K
1.3950
23.9459
6K
1.3910
31.8955
6K
1.3860
41.9012
6K
1.3810
117.6762
6K
1.3760
12.3690
6K
1.3730
14.3321
6K
1.3690
14.1445
6K
1.3640
40.1928
6K
1.3600
23.1900
6K
1.3570
104.4368
6K
1.3550
76.7933
6K
1.3510
26.9349
6K
1.3460
114.6886
6K
1.3430
307.1411
7K
1.3400
35.1797
7K
1.3360
111.6404
7K
1.3330
79.0792
7K
1.3300
119.1852
7K
1.3170
408.2450
8K
1.3130
598.3916
8K
1.2980
580.1796
9K
1.2910
430.2712
9K
1.2780
126.1301
9K
1.2640
187.6235
9K
1.2600
327.9746
10K
1.2460
185.2391
10K
1.2360
347.3035
10K
1.2310
59.6195
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
1,326.8887
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,547.3145
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
1,365.4703
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
1,374.5518
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1860
200.3705
78K
1.1850
785.6818
78K
1.1840
3,204.7528
82K
1.1830
1,681.6866
83K
1.1820
949.5433
84K
1.1810
1,137.0857
85K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
20:40:48
1.4990
6.8868
20:40:44
1.4990
4.8876
20:40:31
1.4990
5.0581
20:40:19
1.5000
22.3120
20:40:11
1.5000
6.5015
20:40:06
1.5000
7.0518
20:39:58
1.5000
4.8893
20:39:53
1.4990
6.5107
20:39:49
1.4990
6.4815
20:39:36
1.4990
6.0647
20:39:23
1.5000
5.4910
20:39:19
1.5000
37.6480
20:39:09
1.4990
5.1211
20:39:05
1.4990
4.9148
20:39:01
1.4990
5.9016
20:38:48
1.4990
6.2010
20:38:39
1.4990
6.5289
20:38:22
1.4990
5.6080
20:38:18
1.4990
4.8263
20:38:14
1.4990
6.2782
20:38:09
1.4990
15.3360
20:38:05
1.4990
6.0273
20:37:56
1.4990
6.0084
20:37:48
1.4990
30.6800
20:37:43
1.4980
4.8378
20:37:39
1.4980
6.0633
20:37:35
1.4980
50.5480
20:37:31
1.4990
52.7120
20:37:22
1.4980
85.3200
20:37:17
1.4980
13.7680
20:37:13
1.4970
4.9399
20:37:00
1.4970
7.1633
20:36:55
1.4970
7.7228
20:36:51
1.4970
5.7053
20:36:38
1.4970
5.6565
20:36:26
1.4960
5.3180
20:36:22
1.4970
6.1004
20:36:17
1.4970
68.3320
20:36:09
1.4960
5.0499
20:36:04
1.4960
6.6307
20:35:55
1.4960
6.5420
20:35:47
1.4960
6.0499
20:35:38
1.4970
5.9352
20:35:34
1.4970
17.2000
20:35:30
1.4970
111.8800
20:35:22
1.4980
5.6072
20:35:13
1.4980
5.8025
20:35:00
1.4970
33.7360
20:34:55
1.4970
5.2258
20:34:51
1.4970
5.4799
20:34:46
1.4970
5.7587
20:34:42
1.4970
5.8279
20:34:38
1.4970
25.5680
20:34:34
1.4960
6.3174
20:34:29
1.4960
15.9360
20:34:16
1.4960
7.1552
20:34:12
1.4960
6.1952
20:34:08
1.4960
6.6770
20:34:03
1.4950
18.8960
20:33:46
1.4950
7.4521
20:33:41
1.4950
6.9109
20:33:37
1.4950
33.7880
20:33:33
1.4940
4.9716
20:33:29
1.4960
6.2763
20:33:24
1.4950
5.4737
20:33:03
1.4950
5.9277
20:32:47
1.4950
6.7214
20:32:42
1.4950
7.4772
20:32:34
1.4950
5.0883
20:32:29
1.4950
5.4223
20:32:25
1.4950
6.5729
20:32:20
1.4950
7.3437
20:32:12
1.4960
18.0800
20:32:07
1.4960
445.3880
20:31:59
1.4970
146.3760
20:31:54
1.4980
5.1610
20:31:50
1.4980
17.0440
20:31:37
1.4970
265.4896
20:31:37
1.4980
5.9002
20:31:37
1.4980
22.3080
20:31:37
1.4980
7.3662
20:31:37
1.4980
244.7240
20:31:37
1.4990
46.6200
20:31:37
1.4990
119.7736
20:31:33
1.4990
5.9002
20:31:28
1.4990
46.6200
20:31:24
1.4990
22.3080
20:31:20
1.4990
7.3662
20:31:15
1.4990
244.7240
20:31:11
1.4990
446.6920
20:31:07
1.5010
6.6152
20:31:01
1.5010
5.6601
20:30:44
1.5010
7.4653
20:30:40
1.5010
6.9171
20:30:31
1.5010
7.6403
20:30:27
1.5010
6.1147
20:30:22
1.5010
7.3294
20:30:10
1.4990
6.7962
20:29:52
1.4980
6.0071
20:29:48
1.4980
6.3889
Ir a Opera