SNX/USDT
1.6
≈ 1.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6970
74.6406
9K
1.6930
54.1547
9K
1.6900
70.8344
9K
1.6860
55.4554
8K
1.6850
35.2265
8K
1.6820
73.0925
8K
1.6780
53.1363
8K
1.6770
22.2898
8K
1.6750
60.1628
8K
1.6740
56.4758
8K
1.6710
81.8823
8K
1.6690
37.2669
8K
1.6660
70.8132
8K
1.6630
90.4620
8K
1.6610
30.4929
8K
1.6590
90.7459
8K
1.6550
32.3868
8K
1.6520
66.5554
8K
1.6500
81.1961
8K
1.6460
95.2593
8K
1.6440
84.0685
7K
1.6400
46.5479
7K
1.6360
26.2456
7K
1.6340
72.9902
7K
1.6330
17.9499
7K
1.6300
90.6611
7K
1.6270
22.0867
7K
1.6250
73.6326
7K
1.6210
93.9363
7K
1.6190
9.2191
7K
1.6150
47.9828
7K
1.6110
82.2081
7K
1.6090
69.2266
7K
1.6080
2,445.8006
7K
1.6060
2,130.3704
4K
1.6020
2,096.2343
2K
1.6≈ 1.60
+ 0.00%
1.6000
5.0689
5.0689
1.5990
6.6240
11.6929
1.5980
2,374.1234
2K
1.5930
1,996.2326
4K
1.5900
2,269.0418
7K
1.5880
8.2644
7K
1.5850
89.1697
7K
1.5800
77.3778
7K
1.5750
18.8628
7K
1.5720
21.1156
7K
1.5670
84.8482
7K
1.5640
39.0512
7K
1.5600
48.8927
7K
1.5560
62.4854
7K
1.5540
29.5855
7K
1.5510
30.7537
7K
1.5460
53.4081
7K
1.5410
59.5552
7K
1.5380
72.0778
7K
1.5330
90.3418
7K
1.5300
43.2051
7K
1.5260
53.6860
8K
1.5210
40.6791
8K
1.5180
32.9630
8K
1.5150
101.2911
8K
1.5110
28.5473
8K
1.5070
55.2229
8K
1.5040
45.3531
8K
1.5000
31.7729
8K
1.4980
53.8905
8K
1.4950
71.8068
8K
1.4930
27.4738
8K
1.4880
22.1646
8K
1.4840
50.1855
8K
1.4820
36.9482
8K
1.4770
37.4664
8K
1.4750
83.9580
8K
1.4720
33.3798
8K
1.4670
83.5565
8K
1.4620
104.5987
8K
1.4580
100.1363
9K
1.4550
44.6641
9K
1.4520
66.5261
9K
1.4480
18.6896
9K
1.4450
90.2568
9K
1.4310
123.1245
9K
1.4240
95.7623
9K
1.4120
416.6543
9K
1.4030
389.6329
10K
1.3970
205.8577
10K
1.3850
509.2593
11K
1.3740
331.7515
11K
1.3650
96.5512
11K
1.3510
180.9536
11K
1.3470
366.3029
12K
1.3420
104.4826
12K
1.3330
598.7543
12K
1.3280
49.9681
12K
1.3190
105.5487
12K
1.3050
228.1382
13K
0.0060
167.0000
13K
0.0010
4,100.0000
17K
Precio
Cantidad (SNX)
Total (SNX)
1.6970
74.6406
9K
1.6930
54.1547
9K
1.6900
70.8344
9K
1.6860
55.4554
8K
1.6850
35.2265
8K
1.6820
73.0925
8K
1.6780
53.1363
8K
1.6770
22.2898
8K
1.6750
60.1628
8K
1.6740
56.4758
8K
1.6710
81.8823
8K
1.6690
37.2669
8K
1.6660
70.8132
8K
1.6630
90.4620
8K
1.6610
30.4929
8K
1.6590
90.7459
8K
1.6550
32.3868
8K
1.6520
66.5554
8K
1.6500
81.1961
8K
1.6460
95.2593
8K
1.6440
84.0685
7K
1.6400
46.5479
7K
1.6360
26.2456
7K
1.6340
72.9902
7K
1.6330
17.9499
7K
1.6300
90.6611
7K
1.6270
22.0867
7K
1.6250
73.6326
7K
1.6210
93.9363
7K
1.6190
9.2191
7K
1.6150
47.9828
7K
1.6110
82.2081
7K
1.6090
69.2266
7K
1.6080
2,445.8006
7K
1.6060
2,130.3704
4K
1.6020
2,096.2343
2K
1.6≈ 1.60
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.6≈ 1.60
+ 0.00%
1.6000
5.0689
5.0689
1.5990
6.6240
11.6929
1.5980
2,374.1234
2K
1.5930
1,996.2326
4K
1.5900
2,269.0418
7K
1.5880
8.2644
7K
1.5850
89.1697
7K
1.5800
77.3778
7K
1.5750
18.8628
7K
1.5720
21.1156
7K
1.5670
84.8482
7K
1.5640
39.0512
7K
1.5600
48.8927
7K
1.5560
62.4854
7K
1.5540
29.5855
7K
1.5510
30.7537
7K
1.5460
53.4081
7K
1.5410
59.5552
7K
1.5380
72.0778
7K
1.5330
90.3418
7K
1.5300
43.2051
7K
1.5260
53.6860
8K
1.5210
40.6791
8K
1.5180
32.9630
8K
1.5150
101.2911
8K
1.5110
28.5473
8K
1.5070
55.2229
8K
1.5040
45.3531
8K
1.5000
31.7729
8K
1.4980
53.8905
8K
1.4950
71.8068
8K
1.4930
27.4738
8K
1.4880
22.1646
8K
1.4840
50.1855
8K
1.4820
36.9482
8K
1.4770
37.4664
8K
1.4750
83.9580
8K
1.4720
33.3798
8K
1.4670
83.5565
8K
1.4620
104.5987
8K
1.4580
100.1363
9K
1.4550
44.6641
9K
1.4520
66.5261
9K
1.4480
18.6896
9K
1.4450
90.2568
9K
1.4310
123.1245
9K
1.4240
95.7623
9K
1.4120
416.6543
9K
1.4030
389.6329
10K
1.3970
205.8577
10K
1.3850
509.2593
11K
1.3740
331.7515
11K
1.3650
96.5512
11K
1.3510
180.9536
11K
1.3470
366.3029
12K
1.3420
104.4826
12K
1.3330
598.7543
12K
1.3280
49.9681
12K
1.3190
105.5487
12K
1.3050
228.1382
13K
0.0060
167.0000
13K
0.0010
4,100.0000
17K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
01:43:27
1.6000
2.5577
01:43:27
1.6010
5.0689
01:42:32
1.5990
5.8774
01:42:20
1.5990
5.9417
01:42:08
1.5990
7.4079
01:41:53
1.5990
6.3026
01:40:41
1.5990
7.3009
01:40:23
1.5990
18.8320
01:39:59
1.5980
4.8482
01:39:18
1.5970
5.2747
01:39:05
1.5970
14.9600
01:38:52
1.5960
6.0071
01:38:40
1.5970
5.1435
01:37:56
1.5970
5.7594
01:37:45
1.5970
27.0840
01:36:34
1.5940
0.7845
01:36:34
1.5940
5.6074
01:36:09
1.5940
5.4916
01:35:51
1.5940
6.4258
01:35:39
1.5940
6.1308
01:33:33
1.5890
6.3709
01:32:41
1.5860
7.5914
01:31:54
1.5860
7.9017
01:31:30
1.5870
38.2920
01:30:47
1.5870
17.0720
01:30:23
1.5880
6.7239
01:29:33
1.5880
5.8428
01:29:22
1.5880
24.3040
01:27:26
1.5900
18.7440
01:26:07
1.5900
5.0816
01:25:54
1.5900
5.1170
01:25:33
1.5900
20.0600
01:25:33
1.5910
27.5880
01:25:25
1.5910
20.0600
01:25:20
1.5920
26.3880
01:24:25
1.5930
5.2265
01:24:14
1.5930
7.1851
01:23:51
1.5930
18.3560
01:23:20
1.5950
7.5731
01:22:54
1.5950
14.5800
01:22:30
1.5960
16.3320
01:21:55
1.5990
6.6582
01:21:55
1.5990
22.5778
01:21:33
1.5990
6.6582
01:20:22
1.5990
5.4686
01:19:01
1.5990
5.5492
01:18:14
1.6000
5.0080
01:17:16
1.6010
7.9724
01:16:39
1.5990
18.0680
01:16:21
1.6010
7.6178
01:14:46
1.6030
5.5988
01:14:20
1.6020
6.3840
01:13:59
1.6020
1.2456
01:13:59
1.6020
19.5104
01:13:47
1.6020
7.3016
01:12:55
1.6030
0.8101
01:12:55
1.6040
6.4730
01:12:37
1.6050
0.3119
01:12:28
1.6050
6.4730
01:10:15
1.6020
20.3391
01:10:15
1.6020
6.0729
01:09:51
1.6030
7.1518
01:09:19
1.6020
7.1159
01:09:14
1.6040
22.0120
01:09:14
1.6050
6.5383
01:09:14
1.6050
10.4177
01:08:53
1.6050
6.5383
01:07:32
1.6070
6.1363
01:07:00
1.6070
6.4695
01:06:42
1.6090
6.9659
01:05:48
1.6100
6.9193
01:03:35
1.6050
11.9432
01:03:35
1.6050
6.7968
01:03:23
1.6050
0.7431
01:03:23
1.6060
6.7968
01:02:12
1.6060
15.3480
01:01:59
1.6060
7.4321
00:59:50
1.6040
17.3360
00:59:12
1.6030
10.0123
00:59:12
1.6030
12.0357
00:57:08
1.6030
6.5643
00:56:21
1.6020
20.1091
00:56:21
1.6020
0.3309
00:55:58
1.6020
4.8187
00:55:18
1.6020
24.3505
00:55:18
1.6030
5.1495
00:55:13
1.6040
5.5220
00:55:13
1.6040
23.7480
00:55:13
1.6040
5.2692
00:54:41
1.6040
0.6573
00:54:41
1.6050
4.8647
00:53:52
1.6050
0.8758
00:53:52
1.6050
16.7320
00:53:52
1.6050
6.1402
00:52:25
1.6060
5.1610
00:52:25
1.6060
5.7758
00:52:25
1.6060
8.7677
00:52:17
1.6060
5.7405
00:51:15
1.6060
5.7758
00:51:03
1.6060
20.2840
Ir a Opera