RNDR/USDT
6.574
≈ 6.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 RNDR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (RNDR)
Total (RNDR)
6.7860
202.9132
15K
6.7840
171.4090
15K
6.7820
69.0224
15K
6.7760
16.9859
15K
6.7700
211.6393
15K
6.7620
102.4509
14K
6.7560
226.7833
14K
6.7550
212.4261
14K
6.7520
155.3792
14K
6.7500
86.5358
14K
6.7450
177.2250
14K
6.7400
244.4743
13K
6.7350
130.9268
13K
6.7270
212.4097
13K
6.7220
74.5127
13K
6.7200
207.7828
13K
6.7090
137.6471
13K
6.7070
61.3946
12K
6.7040
132.0332
12K
6.7010
220.9234
12K
6.6960
160.1956
12K
6.6920
254.3108
12K
6.6910
55.1487
12K
6.6880
256.4736
12K
6.6810
159.1042
11K
6.6760
147.4859
11K
6.6680
54.2367
11K
6.6650
183.8329
11K
6.6610
177.2268
11K
6.6550
23.3713
11K
6.6530
278.5504
11K
6.6520
177.1601
10K
6.6510
100.9929
10K
6.6490
243.9336
10K
6.6480
84.3993
10K
6.6460
233.7626
10K
6.6450
287.5298
9K
6.6440
95.6862
9K
6.6430
255.0543
9K
6.6420
78.6561
9K
6.6390
140.2421
9K
6.6380
279.8261
9K
6.6360
262.1774
8K
6.6340
144.7528
8K
6.6330
204.1449
8K
6.6320
127.4033
8K
6.6300
300.5307
8K
6.6280
166.9781
7K
6.6260
56.2263
7K
6.6250
186.8854
7K
6.6240
69.8255
7K
6.6210
56.9860
7K
6.6200
40.9116
7K
6.6180
176.7231
7K
6.6160
164.2929
6K
6.6150
180.6183
6K
6.6140
40.0278
6K
6.6130
200.2265
6K
6.6120
264.0027
6K
6.6110
264.1213
6K
6.6090
300.9526
5K
6.6070
130.8058
5K
6.6040
228.4177
5K
6.6030
247.7657
5K
6.6020
104.7680
4K
6.6010
48.5071
4K
6.5990
168.2231
4K
6.5970
95.7494
4K
6.5960
294.5517
4K
6.5940
70.2856
4K
6.5920
80.1259
4K
6.5910
51.5569
4K
6.5900
221.7943
4K
6.5890
78.0750
3K
6.5880
122.8285
3K
6.5870
252.8639
3K
6.5850
27.4866
3K
6.5830
269.8701
3K
6.5790
456.9903
3K
6.5770
546.5403
2K
6.5760
600.7216
2K
6.5750
521.6386
978.7473
6.5740
457.1087
457.1087
6.574≈ 6.57
+ 0.00%
6.5720
603.8628
603.8628
6.5710
472.9618
1K
6.5700
529.6451
2K
6.5680
580.0813
2K
6.5650
505.3460
3K
6.5640
23.4692
3K
6.5620
252.8378
3K
6.5590
37.6959
3K
6.5570
113.9455
3K
6.5560
198.8736
3K
6.5520
305.2135
4K
6.5510
98.9696
4K
6.5500
218.7947
4K
6.5490
217.3353
4K
6.5460
149.3620
4K
6.5420
87.8928
4K
6.5410
31.4567
4K
6.5380
285.6294
5K
6.5370
163.8566
5K
6.5350
114.9060
5K
6.5330
51.3704
5K
6.5320
24.7751
5K
6.5300
81.2375
5K
6.5280
288.9550
5K
6.5260
274.0563
6K
6.5230
242.9944
6K
6.5210
120.0129
6K
6.5200
290.8686
6K
6.5190
47.1796
6K
6.5160
62.4157
6K
6.5150
269.5138
7K
6.5140
175.7330
7K
6.5120
223.8664
7K
6.5110
154.9741
7K
6.5090
270.6519
8K
6.5060
132.7014
8K
6.5050
72.8400
8K
6.5010
155.0751
8K
6.4990
237.7847
8K
6.4970
221.7355
8K
6.4960
237.8395
9K
6.4920
61.2385
9K
6.4910
224.1146
9K
6.4890
138.4422
9K
6.4870
97.9490
9K
6.4850
53.4517
9K
6.4840
49.8580
9K
6.4810
289.4954
10K
6.4760
241.6917
10K
6.4740
112.3646
10K
6.4720
281.0157
10K
6.4700
305.3943
10K
6.4670
288.7057
11K
6.4660
229.5508
11K
6.4630
81.5845
11K
6.4620
200.0{3}24
11K
6.4600
233.3481
12K
6.4570
153.5304
12K
6.4500
82.0638
12K
6.4480
116.2393
12K
6.4450
222.9412
12K
6.4440
88.5080
12K
6.4330
249.4035
12K
6.4300
280.6348
13K
6.4200
42.9477
13K
6.4190
285.8697
13K
6.4150
121.5714
13K
6.4130
230.3777
13K
6.4070
171.2121
14K
6.4020
56.5816
14K
6.4000
296.6588
14K
6.3960
111.4829
14K
6.3860
309.7547
14K
6.3820
155.1927
14K
6.3780
270.4159
15K
6.3680
28.8212
15K
6.3640
110.8769
15K
6.3570
210.2071
15K
6.3530
110.0626
15K
6.3490
214.1121
15K
6.3460
176.6043
16K
6.3450
280.7485
16K
6.3370
28.4663
16K
6.3310
139.0773
16K
6.3220
65.5939
16K
6.3180
281.3020
16K
6.3130
74.2106
16K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
20K
Precio
Cantidad (RNDR)
Total (RNDR)
6.7860
202.9132
15K
6.7840
171.4090
15K
6.7820
69.0224
15K
6.7760
16.9859
15K
6.7700
211.6393
15K
6.7620
102.4509
14K
6.7560
226.7833
14K
6.7550
212.4261
14K
6.7520
155.3792
14K
6.7500
86.5358
14K
6.7450
177.2250
14K
6.7400
244.4743
13K
6.7350
130.9268
13K
6.7270
212.4097
13K
6.7220
74.5127
13K
6.7200
207.7828
13K
6.7090
137.6471
13K
6.7070
61.3946
12K
6.7040
132.0332
12K
6.7010
220.9234
12K
6.6960
160.1956
12K
6.6920
254.3108
12K
6.6910
55.1487
12K
6.6880
256.4736
12K
6.6810
159.1042
11K
6.6760
147.4859
11K
6.6680
54.2367
11K
6.6650
183.8329
11K
6.6610
177.2268
11K
6.6550
23.3713
11K
6.6530
278.5504
11K
6.6520
177.1601
10K
6.6510
100.9929
10K
6.6490
243.9336
10K
6.6480
84.3993
10K
6.6460
233.7626
10K
6.6450
287.5298
9K
6.6440
95.6862
9K
6.6430
255.0543
9K
6.6420
78.6561
9K
6.6390
140.2421
9K
6.6380
279.8261
9K
6.6360
262.1774
8K
6.6340
144.7528
8K
6.6330
204.1449
8K
6.6320
127.4033
8K
6.6300
300.5307
8K
6.6280
166.9781
7K
6.6260
56.2263
7K
6.6250
186.8854
7K
6.6240
69.8255
7K
6.6210
56.9860
7K
6.6200
40.9116
7K
6.6180
176.7231
7K
6.6160
164.2929
6K
6.6150
180.6183
6K
6.6140
40.0278
6K
6.6130
200.2265
6K
6.6120
264.0027
6K
6.6110
264.1213
6K
6.6090
300.9526
5K
6.6070
130.8058
5K
6.6040
228.4177
5K
6.6030
247.7657
5K
6.6020
104.7680
4K
6.6010
48.5071
4K
6.5990
168.2231
4K
6.5970
95.7494
4K
6.5960
294.5517
4K
6.5940
70.2856
4K
6.5920
80.1259
4K
6.5910
51.5569
4K
6.5900
221.7943
4K
6.5890
78.0750
3K
6.5880
122.8285
3K
6.5870
252.8639
3K
6.5850
27.4866
3K
6.5830
269.8701
3K
6.5790
456.9903
3K
6.5770
546.5403
2K
6.5760
600.7216
2K
6.5750
521.6386
978.7473
6.5740
457.1087
457.1087
6.574≈ 6.57
+ 0.00%
Precio
Cantidad (RNDR)
Total (RNDR)
6.574≈ 6.57
+ 0.00%
6.5720
603.8628
603.8628
6.5710
472.9618
1K
6.5700
529.6451
2K
6.5680
580.0813
2K
6.5650
505.3460
3K
6.5640
23.4692
3K
6.5620
252.8378
3K
6.5590
37.6959
3K
6.5570
113.9455
3K
6.5560
198.8736
3K
6.5520
305.2135
4K
6.5510
98.9696
4K
6.5500
218.7947
4K
6.5490
217.3353
4K
6.5460
149.3620
4K
6.5420
87.8928
4K
6.5410
31.4567
4K
6.5380
285.6294
5K
6.5370
163.8566
5K
6.5350
114.9060
5K
6.5330
51.3704
5K
6.5320
24.7751
5K
6.5300
81.2375
5K
6.5280
288.9550
5K
6.5260
274.0563
6K
6.5230
242.9944
6K
6.5210
120.0129
6K
6.5200
290.8686
6K
6.5190
47.1796
6K
6.5160
62.4157
6K
6.5150
269.5138
7K
6.5140
175.7330
7K
6.5120
223.8664
7K
6.5110
154.9741
7K
6.5090
270.6519
8K
6.5060
132.7014
8K
6.5050
72.8400
8K
6.5010
155.0751
8K
6.4990
237.7847
8K
6.4970
221.7355
8K
6.4960
237.8395
9K
6.4920
61.2385
9K
6.4910
224.1146
9K
6.4890
138.4422
9K
6.4870
97.9490
9K
6.4850
53.4517
9K
6.4840
49.8580
9K
6.4810
289.4954
10K
6.4760
241.6917
10K
6.4740
112.3646
10K
6.4720
281.0157
10K
6.4700
305.3943
10K
6.4670
288.7057
11K
6.4660
229.5508
11K
6.4630
81.5845
11K
6.4620
200.0{3}24
11K
6.4600
233.3481
12K
6.4570
153.5304
12K
6.4500
82.0638
12K
6.4480
116.2393
12K
6.4450
222.9412
12K
6.4440
88.5080
12K
6.4330
249.4035
12K
6.4300
280.6348
13K
6.4200
42.9477
13K
6.4190
285.8697
13K
6.4150
121.5714
13K
6.4130
230.3777
13K
6.4070
171.2121
14K
6.4020
56.5816
14K
6.4000
296.6588
14K
6.3960
111.4829
14K
6.3860
309.7547
14K
6.3820
155.1927
14K
6.3780
270.4159
15K
6.3680
28.8212
15K
6.3640
110.8769
15K
6.3570
210.2071
15K
6.3530
110.0626
15K
6.3490
214.1121
15K
6.3460
176.6043
16K
6.3450
280.7485
16K
6.3370
28.4663
16K
6.3310
139.0773
16K
6.3220
65.5939
16K
6.3180
281.3020
16K
6.3130
74.2106
16K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
20K
Transacciones
Tiempo
Precio(USDT)
Cantidad(RNDR)
01:16:35
6.5740
11.7112
01:16:14
6.5730
121.2488
01:15:59
6.5730
6.5329
01:15:59
6.5750
7.1323
01:15:54
6.5760
11.9868
01:15:45
6.5760
11.9868
01:15:33
6.5840
173.1528
01:15:15
6.5890
14.9816
01:14:53
6.5940
10.9040
01:14:40
6.5990
10.6180
01:14:26
6.5920
8.7392
01:14:04
6.5970
10.6080
01:13:50
6.6000
25.6497
01:13:50
6.6020
6.1239
01:13:35
6.6020
7.6208
01:13:17
6.6020
83.9939
01:13:17
6.6050
10.4637
01:12:46
6.6120
3.4548
01:12:33
6.6140
22.1764
01:12:21
6.6110
3.0076
01:12:07
6.6090
12.7532
01:11:47
6.6100
17.8704
01:11:34
6.6150
17.1188
01:11:20
6.6110
1.2146
01:11:20
6.6100
17.4012
01:11:20
6.6090
8.9978
01:11:04
6.6070
56.9168
01:10:44
6.6060
2.6208
01:10:32
6.6070
31.1700
01:10:19
6.6040
12.0380
01:10:07
6.6060
26.1524
01:09:54
6.6080
55.9344
01:09:36
6.6090
33.9136
01:09:24
6.6110
216.7094
01:09:24
6.6130
11.2655
01:09:24
6.6150
14.5622
01:09:11
6.6180
4.6167
01:09:11
6.6200
5.6185
01:09:11
6.6220
7.1492
01:08:58
6.6210
412.8288
01:08:43
6.6200
5.1268
01:08:24
6.6240
5.2752
01:08:12
6.6230
292.7038
01:08:11
6.6210
12.2930
01:08:00
6.6170
12.3416
01:07:46
6.6160
5.5244
01:07:34
6.6190
93.7605
01:07:34
6.6220
5.6396
01:07:34
6.6250
19.3777
01:07:34
6.6270
18.6374
01:07:15
6.6160
25.8876
01:07:02
6.6150
2.9676
01:06:49
6.6170
30.2448
01:06:35
6.6180
4.8812
01:06:21
6.6210
20.5696
01:06:21
6.6230
19.0108
01:06:03
6.6200
37.1690
01:06:03
6.6180
4.7352
01:06:03
6.6170
4.5142
01:05:49
6.6160
17.9188
01:05:36
6.6120
133.4600
01:05:36
6.6100
2.9736
01:05:25
6.6050
2.1392
01:05:25
6.6030
16.9063
01:05:25
6.6010
8.0222
01:05:12
6.5940
54.6803
01:05:12
6.5920
6.0816
01:05:12
6.5900
10.3018
01:04:53
6.5830
5.2496
01:04:29
6.5820
2.7948
01:04:16
6.5840
7.1088
01:04:02
6.5840
6.0016
01:03:28
6.5850
8.5816
01:03:01
6.5910
6.2236
01:02:50
6.5910
4.2508
01:02:28
6.5900
9.4592
01:02:15
6.5870
3.3324
01:02:15
6.5850
2.9346
01:02:15
6.5840
3.6062
01:02:01
6.5830
2.8648
01:01:47
6.5820
8.2285
01:01:47
6.5810
11.4987
01:01:19
6.5750
2.2952
01:01:06
6.5770
42.5946
01:01:06
6.5790
11.0546
01:00:53
6.5780
15.3748
01:00:41
6.5830
9.6504
01:00:03
6.5850
7.5520
00:59:52
6.5860
2.4684
00:59:38
6.5870
10.5841
00:59:38
6.5850
10.8009
00:59:38
6.5840
12.2342
00:59:13
6.5810
3.6636
00:58:50
6.5820
3.8444
00:58:39
6.5860
27.6004
00:58:26
6.5870
13.2404
00:57:54
6.5870
4.2524
00:57:42
6.5860
27.6004
00:57:29
6.5860
25.1868
00:57:29
6.5850
17.8517
Ir a Opera