QNT/USDT
62.3
≈ 62.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
84.2000
8.7193
142.6192
83.9000
3.9682
133.90{3}
83.6000
9.2397
129.9317
82.7000
6.8114
120.6920
82.2000
5.9049
113.8806
81.7000
3.1674
107.9757
80.7000
2.0154
104.8083
79.6000
4.1648
102.7930
79.3000
2.3745
98.6282
77.9000
2.1562
96.2537
76.7000
3.7486
94.0975
76.4000
8.5987
90.3490
75.3000
0.9065
81.7502
74.8000
6.4499
80.8438
74.3000
10.2966
74.3938
73.9000
4.9434
64.0972
73.6000
3.0575
59.1538
73.1000
0.9732
56.0963
72.7000
1.9060
55.1231
72.5000
1.4218
53.2171
72.2000
0.4818
51.7953
72.1000
0.9512
51.3135
71.8000
0.5552
50.3624
71.7000
1.4917
49.8071
71.3000
1.8220
48.3154
71.2000
0.2143
46.4934
71.1000
0.3095
46.2791
70.8000
0.9357
45.9696
70.4000
1.5064
45.0338
70.0000
0.8901
43.5274
69.8000
1.3216
42.6374
69.7000
0.3753
41.3158
69.6000
1.7970
40.9405
69.5000
1.0771
39.1436
69.2000
0.5129
38.0664
68.8000
1.0842
37.5535
68.7000
1.8121
36.4693
68.4000
1.7823
34.6572
68.3000
0.4616
32.8749
68.1000
0.4049
32.4133
67.8000
0.8333
32.0085
67.6000
0.4660
31.1751
67.3000
2.1790
30.7091
67.0000
1.9665
28.5300
66.6000
1.8166
26.5635
66.2000
2.4150
24.7469
65.9000
2.4629
22.3318
65.7000
1.9401
19.8689
65.5000
0.9528
17.9288
65.2000
1.7395
16.9760
65.1000
1.6990
15.2365
64.9000
1.1194
13.5375
64.8000
1.1338
12.4181
64.6000
1.5869
11.2843
64.2000
0.9281
9.6974
64.1000
1.4715
8.7693
63.9000
1.6689
7.2978
63.7000
1.2933
5.6289
63.4000
0.6931
4.3356
63.3000
2.4122
3.6425
63.0000
0.2804
1.2304
62.8000
0.3146
0.9500
62.7000
0.3618
0.6353
62.4000
0.2736
0.2736
62.3≈ 62.30
+ 0.00%
62.2000
1.7681
1.7681
61.8000
1.2912
3.0594
61.7000
0.9056
3.9649
61.4000
0.3874
4.3524
61.2000
2.3402
6.6926
61.0000
0.50{3}
7.1926
60.8000
2.6590
9.8515
60.6000
0.5370
10.3885
60.4000
2.0353
12.4238
60.2000
1.2733
13.6971
60.1000
1.9877
15.6848
59.8000
1.5380
17.2228
59.6000
2.6160
19.8389
59.2000
2.3342
22.1731
59.1000
0.3355
22.5086
58.9000
2.7419
25.2505
58.7000
1.1742
26.4247
58.4000
1.3992
27.8239
58.2000
1.0271
28.8511
58.0000
0.8983
29.7494
57.9000
1.9043
31.6537
57.7000
2.3294
33.9831
57.5000
2.4693
36.4524
57.4000
0.5554
37.0079
57.0000
1.8377
38.8455
56.5000
0.3033
39.1488
56.0000
2.7265
41.8754
55.7000
1.0570
42.9324
55.6000
2.8870
45.8194
55.2000
1.2830
47.1024
54.9000
2.3904
49.4928
54.6000
0.4326
49.9254
54.5000
0.9826
50.9080
54.2000
1.6379
52.5459
54.1000
1.5622
54.1081
54.0000
1.8572
55.9653
53.9000
0.4857
56.4510
53.5000
1.3773
57.8283
53.3000
2.2406
60.0689
53.0000
0.2787
60.3476
52.6000
3.1266
63.4742
52.5000
1.3433
64.8175
52.3000
0.8031
65.6206
52.2000
0.3061
65.9267
52.1000
0.7131
66.6398
51.9000
1.2470
67.8868
51.8000
1.0607
68.9475
51.5000
0.3117
69.2592
51.3000
2.3354
71.5946
51.0000
1.8232
73.4177
50.8000
1.4290
74.8468
50.7000
6.8960
81.7428
50.4000
0.3256
82.0684
50.3000
1.2868
83.3552
50.2000
2.0987
85.4539
50.0000
0.5154
85.9693
49.9000
2.8546
88.8239
49.5000
7.2066
96.0305
49.4000
3.1531
99.1835
49.1000
2.5722
101.7557
49.0000
10.2736
112.0293
48.8000
0.9927
113.0220
48.7000
10.6602
123.6822
48.4000
2.7529
126.4351
48.3000
3.3474
129.7825
48.1000
3.1379
132.9205
47.9000
2.1159
135.0363
47.7000
18.5246
153.5609
47.6000
1.4020
154.9629
47.3000
16.8121
171.7750
47.0000
7.9197
179.6947
46.6000
5.5981
185.2928
46.4000
16.7071
201.9999
46.2000
5.5958
207.5957
46.1000
6.6150
214.2107
45.5000
8.1839
222.3946
45.3000
10.1512
232.5458
44.9000
11.0055
243.5513
44.4000
12.1099
255.6612
44.0000
4.5642
260.2253
43.4000
15.3125
275.5379
42.9000
22.9117
298.4496
42.5000
15.8748
314.3244
42.1000
6.1449
320.4693
41.9000
9.0827
329.5520
41.0000
12.3692
341.9212
40.9000
5.9192
347.8404
40.6000
1.4409
349.2813
40.2000
10.2850
359.5663
40.0000
9.7379
369.3042
39.5000
18.5742
387.8784
39.1000
1.7895
389.6679
39.0000
6.3246
395.9925
38.3000
17.2318
413.2243
37.9000
18.8828
432.1070
37.7000
5.6837
437.7907
37.3000
12.9016
450.6923
37.1000
12.4115
463.1037
36.7000
9.1510
472.2547
36.2000
12.9860
485.2407
Precio
Cantidad (QNT)
Total (QNT)
84.2000
8.7193
142.6192
83.9000
3.9682
133.90{3}
83.6000
9.2397
129.9317
82.7000
6.8114
120.6920
82.2000
5.9049
113.8806
81.7000
3.1674
107.9757
80.7000
2.0154
104.8083
79.6000
4.1648
102.7930
79.3000
2.3745
98.6282
77.9000
2.1562
96.2537
76.7000
3.7486
94.0975
76.4000
8.5987
90.3490
75.3000
0.9065
81.7502
74.8000
6.4499
80.8438
74.3000
10.2966
74.3938
73.9000
4.9434
64.0972
73.6000
3.0575
59.1538
73.1000
0.9732
56.0963
72.7000
1.9060
55.1231
72.5000
1.4218
53.2171
72.2000
0.4818
51.7953
72.1000
0.9512
51.3135
71.8000
0.5552
50.3624
71.7000
1.4917
49.8071
71.3000
1.8220
48.3154
71.2000
0.2143
46.4934
71.1000
0.3095
46.2791
70.8000
0.9357
45.9696
70.4000
1.5064
45.0338
70.0000
0.8901
43.5274
69.8000
1.3216
42.6374
69.7000
0.3753
41.3158
69.6000
1.7970
40.9405
69.5000
1.0771
39.1436
69.2000
0.5129
38.0664
68.8000
1.0842
37.5535
68.7000
1.8121
36.4693
68.4000
1.7823
34.6572
68.3000
0.4616
32.8749
68.1000
0.4049
32.4133
67.8000
0.8333
32.0085
67.6000
0.4660
31.1751
67.3000
2.1790
30.7091
67.0000
1.9665
28.5300
66.6000
1.8166
26.5635
66.2000
2.4150
24.7469
65.9000
2.4629
22.3318
65.7000
1.9401
19.8689
65.5000
0.9528
17.9288
65.2000
1.7395
16.9760
65.1000
1.6990
15.2365
64.9000
1.1194
13.5375
64.8000
1.1338
12.4181
64.6000
1.5869
11.2843
64.2000
0.9281
9.6974
64.1000
1.4715
8.7693
63.9000
1.6689
7.2978
63.7000
1.2933
5.6289
63.4000
0.6931
4.3356
63.3000
2.4122
3.6425
63.0000
0.2804
1.2304
62.8000
0.3146
0.9500
62.7000
0.3618
0.6353
62.4000
0.2736
0.2736
62.3≈ 62.30
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
1.7681
1.7681
61.8000
1.2912
3.0594
61.7000
0.9056
3.9649
61.4000
0.3874
4.3524
61.2000
2.3402
6.6926
61.0000
0.50{3}
7.1926
60.8000
2.6590
9.8515
60.6000
0.5370
10.3885
60.4000
2.0353
12.4238
60.2000
1.2733
13.6971
60.1000
1.9877
15.6848
59.8000
1.5380
17.2228
59.6000
2.6160
19.8389
59.2000
2.3342
22.1731
59.1000
0.3355
22.5086
58.9000
2.7419
25.2505
58.7000
1.1742
26.4247
58.4000
1.3992
27.8239
58.2000
1.0271
28.8511
58.0000
0.8983
29.7494
57.9000
1.9043
31.6537
57.7000
2.3294
33.9831
57.5000
2.4693
36.4524
57.4000
0.5554
37.0079
57.0000
1.8377
38.8455
56.5000
0.3033
39.1488
56.0000
2.7265
41.8754
55.7000
1.0570
42.9324
55.6000
2.8870
45.8194
55.2000
1.2830
47.1024
54.9000
2.3904
49.4928
54.6000
0.4326
49.9254
54.5000
0.9826
50.9080
54.2000
1.6379
52.5459
54.1000
1.5622
54.1081
54.0000
1.8572
55.9653
53.9000
0.4857
56.4510
53.5000
1.3773
57.8283
53.3000
2.2406
60.0689
53.0000
0.2787
60.3476
52.6000
3.1266
63.4742
52.5000
1.3433
64.8175
52.3000
0.8031
65.6206
52.2000
0.3061
65.9267
52.1000
0.7131
66.6398
51.9000
1.2470
67.8868
51.8000
1.0607
68.9475
51.5000
0.3117
69.2592
51.3000
2.3354
71.5946
51.0000
1.8232
73.4177
50.8000
1.4290
74.8468
50.7000
6.8960
81.7428
50.4000
0.3256
82.0684
50.3000
1.2868
83.3552
50.2000
2.0987
85.4539
50.0000
0.5154
85.9693
49.9000
2.8546
88.8239
49.5000
7.2066
96.0305
49.4000
3.1531
99.1835
49.1000
2.5722
101.7557
49.0000
10.2736
112.0293
48.8000
0.9927
113.0220
48.7000
10.6602
123.6822
48.4000
2.7529
126.4351
48.3000
3.3474
129.7825
48.1000
3.1379
132.9205
47.9000
2.1159
135.0363
47.7000
18.5246
153.5609
47.6000
1.4020
154.9629
47.3000
16.8121
171.7750
47.0000
7.9197
179.6947
46.6000
5.5981
185.2928
46.4000
16.7071
201.9999
46.2000
5.5958
207.5957
46.1000
6.6150
214.2107
45.5000
8.1839
222.3946
45.3000
10.1512
232.5458
44.9000
11.0055
243.5513
44.4000
12.1099
255.6612
44.0000
4.5642
260.2253
43.4000
15.3125
275.5379
42.9000
22.9117
298.4496
42.5000
15.8748
314.3244
42.1000
6.1449
320.4693
41.9000
9.0827
329.5520
41.0000
12.3692
341.9212
40.9000
5.9192
347.8404
40.6000
1.4409
349.2813
40.2000
10.2850
359.5663
40.0000
9.7379
369.3042
39.5000
18.5742
387.8784
39.1000
1.7895
389.6679
39.0000
6.3246
395.9925
38.3000
17.2318
413.2243
37.9000
18.8828
432.1070
37.7000
5.6837
437.7907
37.3000
12.9016
450.6923
37.1000
12.4115
463.1037
36.7000
9.1510
472.2547
36.2000
12.9860
485.2407
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
20:52:33
62.3000
0.0975
20:52:00
62.3000
0.0995
20:51:52
62.3000
0.0953
20:50:40
62.3000
0.0967
20:50:35
62.3000
0.3847
20:50:18
62.2000
0.0969
20:50:05
62.2000
1.0{3}44
20:50:05
62.2000
1.0930
20:49:44
62.3000
0.0952
20:49:05
62.3000
0.4128
20:48:48
62.3000
0.0939
20:48:40
62.3000
0.0963
20:48:18
62.3000
0.0977
20:47:48
62.3000
0.0982
20:47:27
62.3000
0.0991
20:47:18
62.3000
0.0997
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
20:41:28
62.1000
0.0975
20:41:20
62.1000
0.0968
20:41:03
62.0000
0.0983
20:40:45
62.1000
0.0934
20:40:37
62.1000
0.0931
20:40:28
62.1000
0.0974
20:40:24
62.1000
0.3315
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
20:38:55
62.1000
0.0939
20:38:46
62.1000
0.0936
20:37:14
62.1000
0.0973
20:37:10
62.0000
0.3082
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
20:15:21
61.9000
0.0985
20:15:08
61.9000
0.0963
20:14:51
61.9000
0.0996
20:14:21
61.9000
0.0941
20:13:18
61.9000
0.4066
Ir a Opera