QNT/USDT
105.8
≈ 105.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
130.7000
1.0722
75.0084
130.2000
5.8487
73.9362
128.8000
1.7641
68.0875
127.4000
2.5834
66.3234
126.2000
5.3811
63.7400
124.8000
1.1203
58.3589
123.9000
4.8258
57.2387
123.3000
1.2496
52.4129
122.2000
2.2017
51.1633
121.3000
0.6775
48.9615
120.5000
0.8568
48.2840
119.1000
0.7898
47.4272
118.6000
4.1638
46.6374
118.0000
5.9274
42.4736
117.4000
6.0101
36.5462
116.2000
0.8054
30.5362
115.8000
0.4333
29.7308
115.4000
0.5305
29.2974
115.0000
0.3934
28.7670
114.9000
0.7218
28.3736
114.8000
0.4405
27.6519
114.5000
0.1235
27.2114
114.4000
0.4138
27.0878
114.3000
1.0143
26.6740
114.0000
0.6500
25.6597
113.7000
0.4773
25.0097
113.6000
0.6105
24.5325
113.3000
1.3851
23.9219
113.0000
1.0{3}50
22.5368
112.8000
0.8589
21.5363
112.5000
1.2328
20.6774
112.2000
0.3768
19.4447
111.8000
0.3953
19.0679
111.5000
0.9887
18.6725
111.2000
0.5934
17.6838
111.0000
1.3337
17.0904
110.6000
1.3337
15.7566
110.4000
0.9694
14.4230
110.1000
0.2901
13.4536
109.8000
0.5803
13.1635
109.7000
1.3538
12.5832
109.5000
0.1374
11.2294
109.3000
0.2569
11.0920
109.2000
0.2754
10.8351
108.8000
1.4898
10.5597
108.7000
0.8905
9.0699
108.5000
1.1757
8.1794
108.2000
0.4438
7.0036
107.8000
0.7085
6.5599
107.7000
1.2055
5.8514
107.3000
1.4593
4.6458
106.9000
0.5097
3.1866
106.6000
1.2377
2.6769
106.5000
0.7579
1.4392
106.1000
0.6813
0.6813
105.8≈ 105.80
+ 0.00%
105.9000
0.1684
0.1684
105.4000
0.2464
0.4148
105.2000
0.9552
1.3700
104.8000
1.1865
2.5565
104.3000
1.0467
3.6032
103.8000
1.4993
5.1025
103.6000
0.2145
5.3170
103.1000
0.6609
5.9779
102.7000
1.2175
7.1954
102.4000
0.2465
7.4419
102.2000
1.3611
8.8030
101.7000
0.5492
9.3522
101.5000
0.4108
9.7630
101.2000
0.1857
9.9487
100.9000
0.4603
10.4090
100.7000
0.3827
10.7917
100.3000
1.1079
11.8996
99.9000
0.4556
12.3552
99.6000
0.5374
12.8926
99.1000
0.4842
13.3769
98.8000
1.0169
14.3938
98.4000
1.3467
15.7405
98.0000
1.3966
17.1371
97.5000
1.0421
18.1792
97.1000
0.7871
18.9663
96.7000
1.3920
20.3583
96.4000
0.5966
20.9549
96.0000
1.3447
22.2996
95.6000
0.1434
22.4430
95.4000
1.6673
24.1103
95.0000
1.5769
25.6872
94.6000
0.7802
26.4674
94.4000
0.8121
27.2795
94.2000
1.6646
28.9440
93.8000
0.3654
29.3095
93.6000
1.0912
30.4007
93.4000
1.0913
31.4920
92.9000
0.5799
32.0718
92.4000
0.9447
33.0165
91.9000
1.2031
34.2196
90.6000
2.2045
36.4241
89.9000
4.5905
41.0145
89.2000
6.4670
47.4815
88.6000
5.0566
52.5381
87.1000
5.2044
57.7426
86.2000
4.3863
62.1289
85.2000
4.2343
66.3632
84.0000
5.4145
71.7776
83.3000
5.3083
77.0859
82.3000
6.7730
83.8589
80.8000
7.0248
90.8837
79.5000
8.2263
99.1100
78.0000
3.4887
102.5986
76.5000
9.0181
111.6168
75.9000
4.7982
116.4150
53.3000
2.2406
118.6557
52.6000
1.4706
120.1263
52.2000
0.3061
120.4324
51.9000
1.2470
121.6794
50.7000
6.8960
128.5754
49.5000
5.9833
134.5587
49.0000
7.0429
141.6016
47.7000
16.0247
157.6263
47.3000
16.8121
174.4383
46.4000
16.7071
191.1454
44.4000
12.1099
203.2553
43.4000
12.8885
216.1438
42.9000
10.0254
226.1692
42.5000
15.8748
242.0440
41.0000
12.3692
254.4132
0.2000
5.0000
259.4132
0.1000
71.0000
330.4132
Precio
Cantidad (QNT)
Total (QNT)
130.7000
1.0722
75.0084
130.2000
5.8487
73.9362
128.8000
1.7641
68.0875
127.4000
2.5834
66.3234
126.2000
5.3811
63.7400
124.8000
1.1203
58.3589
123.9000
4.8258
57.2387
123.3000
1.2496
52.4129
122.2000
2.2017
51.1633
121.3000
0.6775
48.9615
120.5000
0.8568
48.2840
119.1000
0.7898
47.4272
118.6000
4.1638
46.6374
118.0000
5.9274
42.4736
117.4000
6.0101
36.5462
116.2000
0.8054
30.5362
115.8000
0.4333
29.7308
115.4000
0.5305
29.2974
115.0000
0.3934
28.7670
114.9000
0.7218
28.3736
114.8000
0.4405
27.6519
114.5000
0.1235
27.2114
114.4000
0.4138
27.0878
114.3000
1.0143
26.6740
114.0000
0.6500
25.6597
113.7000
0.4773
25.0097
113.6000
0.6105
24.5325
113.3000
1.3851
23.9219
113.0000
1.0{3}50
22.5368
112.8000
0.8589
21.5363
112.5000
1.2328
20.6774
112.2000
0.3768
19.4447
111.8000
0.3953
19.0679
111.5000
0.9887
18.6725
111.2000
0.5934
17.6838
111.0000
1.3337
17.0904
110.6000
1.3337
15.7566
110.4000
0.9694
14.4230
110.1000
0.2901
13.4536
109.8000
0.5803
13.1635
109.7000
1.3538
12.5832
109.5000
0.1374
11.2294
109.3000
0.2569
11.0920
109.2000
0.2754
10.8351
108.8000
1.4898
10.5597
108.7000
0.8905
9.0699
108.5000
1.1757
8.1794
108.2000
0.4438
7.0036
107.8000
0.7085
6.5599
107.7000
1.2055
5.8514
107.3000
1.4593
4.6458
106.9000
0.5097
3.1866
106.6000
1.2377
2.6769
106.5000
0.7579
1.4392
106.1000
0.6813
0.6813
105.8≈ 105.80
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
105.8≈ 105.80
+ 0.00%
105.9000
0.1684
0.1684
105.4000
0.2464
0.4148
105.2000
0.9552
1.3700
104.8000
1.1865
2.5565
104.3000
1.0467
3.6032
103.8000
1.4993
5.1025
103.6000
0.2145
5.3170
103.1000
0.6609
5.9779
102.7000
1.2175
7.1954
102.4000
0.2465
7.4419
102.2000
1.3611
8.8030
101.7000
0.5492
9.3522
101.5000
0.4108
9.7630
101.2000
0.1857
9.9487
100.9000
0.4603
10.4090
100.7000
0.3827
10.7917
100.3000
1.1079
11.8996
99.9000
0.4556
12.3552
99.6000
0.5374
12.8926
99.1000
0.4842
13.3769
98.8000
1.0169
14.3938
98.4000
1.3467
15.7405
98.0000
1.3966
17.1371
97.5000
1.0421
18.1792
97.1000
0.7871
18.9663
96.7000
1.3920
20.3583
96.4000
0.5966
20.9549
96.0000
1.3447
22.2996
95.6000
0.1434
22.4430
95.4000
1.6673
24.1103
95.0000
1.5769
25.6872
94.6000
0.7802
26.4674
94.4000
0.8121
27.2795
94.2000
1.6646
28.9440
93.8000
0.3654
29.3095
93.6000
1.0912
30.4007
93.4000
1.0913
31.4920
92.9000
0.5799
32.0718
92.4000
0.9447
33.0165
91.9000
1.2031
34.2196
90.6000
2.2045
36.4241
89.9000
4.5905
41.0145
89.2000
6.4670
47.4815
88.6000
5.0566
52.5381
87.1000
5.2044
57.7426
86.2000
4.3863
62.1289
85.2000
4.2343
66.3632
84.0000
5.4145
71.7776
83.3000
5.3083
77.0859
82.3000
6.7730
83.8589
80.8000
7.0248
90.8837
79.5000
8.2263
99.1100
78.0000
3.4887
102.5986
76.5000
9.0181
111.6168
75.9000
4.7982
116.4150
53.3000
2.2406
118.6557
52.6000
1.4706
120.1263
52.2000
0.3061
120.4324
51.9000
1.2470
121.6794
50.7000
6.8960
128.5754
49.5000
5.9833
134.5587
49.0000
7.0429
141.6016
47.7000
16.0247
157.6263
47.3000
16.8121
174.4383
46.4000
16.7071
191.1454
44.4000
12.1099
203.2553
43.4000
12.8885
216.1438
42.9000
10.0254
226.1692
42.5000
15.8748
242.0440
41.0000
12.3692
254.4132
0.2000
5.0000
259.4132
0.1000
71.0000
330.4132
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
23:07:41
105.8000
0.0941
23:06:50
105.8000
1.3384
23:05:08
106.0000
0.6702
23:04:37
105.8000
0.6800
23:04:29
105.8000
0.4356
23:04:29
105.8000
0.6800
23:04:21
105.8000
0.0975
23:03:55
105.6000
0.0999
23:02:34
106.1000
0.5774
23:02:04
105.9000
0.0999
23:01:54
105.8000
0.0978
23:01:45
105.7000
0.8075
23:01:45
105.7000
0.4695
23:01:20
105.8000
2.2925
23:00:42
105.6000
1.3270
23:00:29
105.6000
0.0974
23:00:20
105.5000
0.6105
22:59:38
105.4000
0.0983
22:59:34
105.4000
0.8788
22:58:34
105.4000
0.8178
22:58:25
105.4000
2.2107
22:58:12
105.4000
0.0961
22:58:04
105.5000
0.6528
22:58:00
105.5000
0.0971
22:57:39
105.4000
0.0955
22:56:39
105.3000
0.6405
22:56:35
105.2000
0.3996
22:56:26
105.4000
0.0995
22:55:48
105.5000
0.3012
22:54:44
105.4000
0.0962
22:54:40
105.4000
0.0997
22:54:14
105.4000
0.1053
22:54:14
105.4000
0.9249
22:54:05
105.6000
0.0932
22:53:44
105.7000
0.3016
22:53:27
105.6000
0.0975
22:52:44
105.8000
0.0972
22:52:36
105.9000
0.0944
22:52:23
106.1000
0.8656
22:52:15
106.1000
0.0974
22:52:10
106.1000
0.0978
22:52:02
106.0000
0.3288
22:51:56
105.9000
0.0960
22:51:42
105.8000
0.0936
22:51:33
105.7000
1.1832
22:51:29
105.7000
1.3448
22:51:25
105.6000
0.0970
22:51:08
105.8000
0.0936
22:51:04
105.8000
0.0936
22:51:00
105.9000
0.7623
22:50:53
105.9000
0.6240
22:50:44
105.9000
0.0265
22:50:44
106.0000
0.3419
22:50:35
106.0000
0.6505
22:50:35
106.0000
0.3587
22:50:09
106.0000
0.5308
22:50:09
106.0000
1.3510
22:49:42
106.3000
0.9944
22:49:42
106.3000
0.0936
22:49:13
106.4000
0.5938
22:49:09
106.3000
0.0936
22:49:09
106.4000
0.0944
22:49:04
106.4000
0.0{3}30
22:49:04
106.4000
0.0944
22:49:00
106.4000
0.0944
22:48:47
106.6000
1.2175
22:48:30
106.6000
0.4568
22:48:26
106.5000
0.3046
22:48:13
106.4000
0.0991
22:48:09
106.4000
0.0941
22:48:01
106.3000
0.0974
22:47:35
106.2000
0.5837
22:47:35
106.2000
0.4281
22:47:13
106.3000
1.6419
22:46:39
105.9000
0.7324
22:46:39
106.0000
0.2018
22:46:26
106.1000
0.0967
22:45:59
106.0000
0.5624
22:45:59
106.0000
0.2018
22:45:36
105.9000
0.3446
22:45:06
105.8000
0.0931
22:44:58
105.8000
0.0933
22:44:41
105.9000
0.0948
22:43:54
105.9000
0.3476
22:43:41
105.9000
0.0947
22:43:33
105.8000
0.4798
22:42:50
105.9000
2.9146
22:42:45
105.8000
0.4038
22:42:41
105.8000
0.5612
22:42:37
105.8000
0.0346
22:42:37
105.8000
0.5612
22:42:37
105.9000
0.3375
22:42:33
105.9000
0.1652
22:42:33
105.9000
0.3375
22:42:11
106.2000
0.3007
22:42:02
106.0000
0.0950
22:41:40
105.8000
0.0956
22:41:36
105.8000
0.0956
22:41:23
105.8000
0.6076
22:41:10
105.6000
0.0990
Ir a Opera