QNT/USDT
86.6
≈ 86.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
109.1000
5.9891
104.5804
108.3000
2.8846
98.5913
107.2000
5.8302
95.7067
106.5000
4.1311
89.8765
105.1000
5.5971
85.7455
103.8000
5.0408
80.1484
103.4000
6.0167
75.1075
102.6000
7.0173
69.0908
101.8000
4.9202
62.0735
101.2000
5.7042
57.1533
100.0000
1.5093
51.4491
99.1000
0.5483
49.9398
98.4000
5.4337
49.3914
97.8000
4.5959
43.9577
97.3000
3.3159
39.3618
96.2000
0.8868
36.0459
96.0000
0.8700
35.1591
95.6000
1.3104
34.2891
95.3000
0.6786
32.9787
95.1000
0.3013
32.30{3}8
95.0000
1.3764
31.9988
94.6000
0.2046
30.6225
94.4000
0.2043
30.4178
94.3000
0.6826
30.2135
94.0000
1.5982
29.5309
93.9000
1.2894
27.9328
93.7000
0.5164
26.6433
93.5000
1.1504
26.1270
93.1000
1.5805
24.9766
92.8000
0.5061
23.3961
92.4000
0.9160
22.890{3}
92.1000
0.7513
21.9741
91.8000
0.9103
21.2228
91.6000
0.2295
20.3125
91.5000
1.5340
20.0829
91.1000
0.9776
18.5489
91.0000
1.1090
17.5713
90.6000
0.4590
16.4623
90.4000
1.1933
16.0032
90.2000
0.6810
14.8099
89.8000
1.2932
14.1289
89.7000
0.7228
12.8357
89.5000
1.4403
12.1129
89.3000
0.6746
10.6726
89.2000
0.3983
9.9980
88.8000
0.4422
9.5997
88.7000
0.8754
9.1575
88.3000
1.4930
8.2820
88.1000
1.0071
6.7890
87.9000
1.3761
5.7820
87.8000
0.3434
4.4059
87.4000
1.2262
4.0625
87.0000
1.0563
2.8364
86.9000
1.1540
1.7800
86.7000
0.6260
0.6260
86.6≈ 86.60
+ 0.00%
86.5000
1.2994
1.2994
86.2000
0.3344
1.6339
86.0000
1.4980
3.1319
85.5000
0.2131
3.3449
85.0000
0.9482
4.2931
84.8000
0.7974
5.0905
84.5000
1.5142
6.6046
84.2000
0.2399
6.8445
83.7000
0.5217
7.3662
83.5000
1.9271
9.2932
83.0000
0.8841
10.1774
82.8000
1.8751
12.0525
82.5000
1.0578
13.1103
82.2000
1.8921
15.0024
82.0000
1.0230
16.0254
81.5000
1.3347
17.3601
81.2000
1.2337
18.5938
80.9000
0.6027
19.1966
80.4000
1.3861
20.5827
80.2000
1.5713
22.1540
79.7000
0.6281
22.7821
79.5000
1.4158
24.1979
79.2000
1.9034
26.1013
78.8000
0.5747
26.6761
78.4000
0.5255
27.2016
77.9000
0.4554
27.6569
77.5000
2.0264
29.6833
77.0000
1.4463
31.1296
76.7000
1.0223
32.1520
76.4000
2.0344
34.1863
76.2000
0.3040
34.4903
75.8000
0.3998
34.8901
75.6000
1.5435
36.4336
75.3000
1.2403
37.6739
74.8000
1.3646
39.0385
74.6000
0.7982
39.8367
74.3000
1.8551
41.6918
73.9000
1.9005
43.5923
73.4000
1.5950
45.1873
73.1000
2.1131
47.3004
71.9000
11.0672
58.3676
71.3000
7.3154
65.6829
70.6000
6.7787
72.4617
69.8000
1.4185
73.8802
68.8000
1.3549
75.2351
67.5000
8.7080
83.9431
66.8000
7.8592
91.8023
65.9000
10.7696
102.5719
65.0000
1.8951
104.4670
64.5000
4.4716
108.9386
63.1000
2.0614
111.0{4}
61.6000
12.2208
123.2207
60.8000
6.0238
129.2446
59.6000
5.2042
134.4488
58.7000
4.3639
138.8127
53.3000
2.2406
141.0533
52.6000
1.4706
142.5240
52.2000
0.3061
142.8300
51.9000
1.2470
144.0770
50.7000
6.8960
150.9730
49.5000
5.9833
156.9564
49.0000
7.0429
163.9992
47.7000
16.0247
180.0240
47.3000
16.8121
196.8360
46.4000
16.7071
213.5431
44.4000
12.1099
225.6530
43.4000
12.8885
238.5415
42.9000
10.0254
248.5669
42.5000
15.8748
264.4417
41.0000
12.3692
276.8109
0.2000
5.0000
281.8109
0.1000
71.0000
352.8109
Precio
Cantidad (QNT)
Total (QNT)
109.1000
5.9891
104.5804
108.3000
2.8846
98.5913
107.2000
5.8302
95.7067
106.5000
4.1311
89.8765
105.1000
5.5971
85.7455
103.8000
5.0408
80.1484
103.4000
6.0167
75.1075
102.6000
7.0173
69.0908
101.8000
4.9202
62.0735
101.2000
5.7042
57.1533
100.0000
1.5093
51.4491
99.1000
0.5483
49.9398
98.4000
5.4337
49.3914
97.8000
4.5959
43.9577
97.3000
3.3159
39.3618
96.2000
0.8868
36.0459
96.0000
0.8700
35.1591
95.6000
1.3104
34.2891
95.3000
0.6786
32.9787
95.1000
0.3013
32.30{3}8
95.0000
1.3764
31.9988
94.6000
0.2046
30.6225
94.4000
0.2043
30.4178
94.3000
0.6826
30.2135
94.0000
1.5982
29.5309
93.9000
1.2894
27.9328
93.7000
0.5164
26.6433
93.5000
1.1504
26.1270
93.1000
1.5805
24.9766
92.8000
0.5061
23.3961
92.4000
0.9160
22.890{3}
92.1000
0.7513
21.9741
91.8000
0.9103
21.2228
91.6000
0.2295
20.3125
91.5000
1.5340
20.0829
91.1000
0.9776
18.5489
91.0000
1.1090
17.5713
90.6000
0.4590
16.4623
90.4000
1.1933
16.0032
90.2000
0.6810
14.8099
89.8000
1.2932
14.1289
89.7000
0.7228
12.8357
89.5000
1.4403
12.1129
89.3000
0.6746
10.6726
89.2000
0.3983
9.9980
88.8000
0.4422
9.5997
88.7000
0.8754
9.1575
88.3000
1.4930
8.2820
88.1000
1.0071
6.7890
87.9000
1.3761
5.7820
87.8000
0.3434
4.4059
87.4000
1.2262
4.0625
87.0000
1.0563
2.8364
86.9000
1.1540
1.7800
86.7000
0.6260
0.6260
86.6≈ 86.60
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
86.6≈ 86.60
+ 0.00%
86.5000
1.2994
1.2994
86.2000
0.3344
1.6339
86.0000
1.4980
3.1319
85.5000
0.2131
3.3449
85.0000
0.9482
4.2931
84.8000
0.7974
5.0905
84.5000
1.5142
6.6046
84.2000
0.2399
6.8445
83.7000
0.5217
7.3662
83.5000
1.9271
9.2932
83.0000
0.8841
10.1774
82.8000
1.8751
12.0525
82.5000
1.0578
13.1103
82.2000
1.8921
15.0024
82.0000
1.0230
16.0254
81.5000
1.3347
17.3601
81.2000
1.2337
18.5938
80.9000
0.6027
19.1966
80.4000
1.3861
20.5827
80.2000
1.5713
22.1540
79.7000
0.6281
22.7821
79.5000
1.4158
24.1979
79.2000
1.9034
26.1013
78.8000
0.5747
26.6761
78.4000
0.5255
27.2016
77.9000
0.4554
27.6569
77.5000
2.0264
29.6833
77.0000
1.4463
31.1296
76.7000
1.0223
32.1520
76.4000
2.0344
34.1863
76.2000
0.3040
34.4903
75.8000
0.3998
34.8901
75.6000
1.5435
36.4336
75.3000
1.2403
37.6739
74.8000
1.3646
39.0385
74.6000
0.7982
39.8367
74.3000
1.8551
41.6918
73.9000
1.9005
43.5923
73.4000
1.5950
45.1873
73.1000
2.1131
47.3004
71.9000
11.0672
58.3676
71.3000
7.3154
65.6829
70.6000
6.7787
72.4617
69.8000
1.4185
73.8802
68.8000
1.3549
75.2351
67.5000
8.7080
83.9431
66.8000
7.8592
91.8023
65.9000
10.7696
102.5719
65.0000
1.8951
104.4670
64.5000
4.4716
108.9386
63.1000
2.0614
111.0{4}
61.6000
12.2208
123.2207
60.8000
6.0238
129.2446
59.6000
5.2042
134.4488
58.7000
4.3639
138.8127
53.3000
2.2406
141.0533
52.6000
1.4706
142.5240
52.2000
0.3061
142.8300
51.9000
1.2470
144.0770
50.7000
6.8960
150.9730
49.5000
5.9833
156.9564
49.0000
7.0429
163.9992
47.7000
16.0247
180.0240
47.3000
16.8121
196.8360
46.4000
16.7071
213.5431
44.4000
12.1099
225.6530
43.4000
12.8885
238.5415
42.9000
10.0254
248.5669
42.5000
15.8748
264.4417
41.0000
12.3692
276.8109
0.2000
5.0000
281.8109
0.1000
71.0000
352.8109
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
11:10:23
86.6000
0.0987
11:09:49
86.5000
0.0981
11:09:23
86.5000
0.0982
11:09:18
86.5000
0.3025
11:09:14
86.6000
0.2037
11:09:01
86.6000
0.3459
11:09:01
86.6000
0.2037
11:08:57
86.7000
0.0968
11:08:53
86.7000
0.0963
11:08:49
86.7000
0.0973
11:08:36
86.7000
2.1907
11:08:23
86.6000
0.0979
11:08:06
86.6000
0.0994
11:08:02
86.6000
0.0974
11:07:32
86.5000
0.0978
11:07:28
86.5000
0.3560
11:07:13
86.4000
2.3577
11:06:04
86.3000
0.10{3}
11:05:39
86.5000
0.0965
11:05:26
86.5000
0.0931
11:04:52
86.4000
0.0018
11:04:52
86.4000
0.0930
11:04:48
86.4000
0.0036
11:04:48
86.4000
0.0930
11:04:35
86.4000
0.0043
11:04:35
86.4000
0.0930
11:04:05
86.4000
0.0930
11:04:01
86.5000
0.0974
11:03:56
86.5000
2.8384
11:03:52
86.5000
1.3990
11:03:44
86.4000
0.0964
11:03:06
86.2000
0.4312
11:03:06
86.2000
0.3139
11:02:52
86.4000
0.4995
11:02:26
86.4000
0.0954
11:02:01
86.4000
0.0961
11:01:52
86.4000
0.0958
11:01:48
86.4000
0.3650
11:01:27
86.6000
0.0976
11:00:53
86.6000
0.0984
11:00:32
86.6000
0.0933
10:59:21
86.6000
0.0954
10:59:17
86.6000
0.0993
10:59:04
86.6000
0.0954
10:59:00
86.6000
0.0976
10:58:56
86.6000
1.6302
10:58:56
86.6000
1.6560
10:58:34
86.7000
0.6561
10:58:30
86.6000
0.5299
10:58:08
86.6000
0.4485
10:57:47
86.5000
1.2483
10:57:25
86.4000
0.0990
10:57:08
86.4000
0.0932
10:56:51
86.4000
0.0935
10:56:46
86.4000
0.0961
10:56:42
86.4000
0.0953
10:56:08
86.3000
0.0954
10:55:46
86.3000
0.3278
10:55:42
86.3000
0.0953
10:55:33
86.4000
0.0975
10:55:11
86.5000
0.0999
10:55:07
86.5000
0.5158
10:54:50
86.6000
1.9936
10:54:42
86.6000
1.3961
10:54:37
86.6000
2.7439
10:54:32
86.5000
0.0943
10:53:49
86.5000
0.0958
10:53:45
86.5000
0.0980
10:53:15
86.5000
0.5338
10:53:11
86.4000
0.3034
10:52:33
86.5000
0.0962
10:52:20
86.5000
0.4354
10:52:16
86.5000
0.4856
10:51:25
86.6000
0.5012
10:50:55
86.4000
1.0770
10:50:55
86.4000
0.9862
10:50:51
86.4000
0.9862
10:50:42
86.4000
0.4451
10:50:34
86.4000
0.7988
10:50:30
86.4000
0.3164
10:50:12
86.2000
2.5864
10:49:47
86.1000
0.4640
10:49:38
86.1000
0.7046
10:49:17
86.0000
0.0940
10:49:04
86.0000
0.8396
10:48:30
85.9000
0.4361
10:48:26
85.8000
0.1784
10:48:26
85.8000
0.4945
10:48:21
85.8000
0.4945
10:48:17
85.9000
0.0947
10:48:13
85.9000
0.0966
10:47:51
85.9000
0.0957
10:47:39
85.8000
1.0602
10:47:39
85.8000
0.3100
10:47:38
85.8000
0.0657
10:47:34
85.9000
1.0699
10:47:30
85.8000
0.3100
10:47:17
85.8000
0.3757
10:47:04
85.9000
0.5767
10:46:55
85.8000
2.0725
Ir a Opera