QNT/USDT
72
≈ 72.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
94.4000
6.3545
217.3648
93.4000
5.5735
211.0104
93.1000
0.8521
205.4368
92.7000
5.5905
204.5847
92.3000
7.2334
198.9942
91.9000
5.5453
191.7608
91.8000
8.4479
186.2154
91.6000
2.6197
177.7676
90.8000
7.5256
175.1479
90.6000
1.5027
167.6223
90.0000
5.4884
166.1197
89.5000
1.9938
160.6313
89.3000
7.7997
158.6374
88.5000
5.8877
150.8378
88.3000
4.3514
144.9501
87.9000
4.8639
140.5987
87.5000
7.7359
135.7348
87.0000
5.8282
127.9989
86.9000
6.9642
122.1707
85.7000
5.3457
115.2064
85.6000
3.4379
109.8608
85.0000
7.7686
106.4229
84.4000
8.3953
98.6543
84.0000
9.3152
90.2591
83.1000
0.6660
80.9439
82.9000
3.7052
80.2779
82.5000
4.9038
76.5727
81.8000
0.4490
71.6689
81.4000
1.6565
71.2199
81.2000
7.0383
69.5634
81.0000
0.6732
62.5251
80.9000
1.7455
61.8519
80.8000
0.5134
60.1064
80.7000
1.8287
59.5930
80.6000
0.8571
57.7643
80.5000
0.7712
56.9072
80.3000
1.0062
56.1360
80.2000
1.1619
55.1298
79.8000
1.8904
53.9679
79.7000
1.2375
52.0775
79.5000
0.3423
50.8400
79.4000
0.3370
50.4977
79.3000
1.5725
50.1607
79.2000
0.9034
48.5882
79.0000
1.0696
47.6849
78.9000
1.0907
46.6153
78.8000
0.8071
45.5246
78.7000
1.6702
44.7175
78.5000
0.5359
43.0472
78.4000
1.1071
42.5113
78.2000
1.8525
41.4043
78.1000
1.9917
39.5517
77.7000
0.6369
37.5600
77.5000
1.3428
36.9231
77.3000
0.5076
35.5804
77.1000
1.0070
35.0727
77.0000
0.3407
34.0657
76.9000
0.9231
33.7250
76.8000
1.5812
32.8019
76.7000
1.9198
31.2207
76.6000
0.3790
29.3008
76.5000
1.2156
28.9218
76.4000
0.4040
27.7062
76.2000
0.2175
27.3022
76.1000
1.8664
27.0848
75.9000
0.8241
25.2184
75.8000
0.5106
24.3943
75.6000
2.0177
23.8837
75.3000
1.7399
21.8660
75.2000
2.1199
20.1261
74.9000
1.2371
18.0062
74.6000
1.8167
16.7690
74.5000
1.0042
14.9523
74.4000
0.8591
13.9481
74.3000
1.0939
13.0890
74.1000
0.1939
11.9951
73.7000
0.2241
11.8012
73.6000
1.0325
11.5771
73.4000
1.1765
10.5446
73.3000
1.8318
9.3681
73.2000
1.0156
7.5362
73.1000
0.3072
6.5206
72.9000
1.0229
6.2134
72.7000
1.1572
5.1905
72.5000
1.5428
4.0333
72.4000
0.9659
2.4904
72.2000
0.2518
1.5246
72.0000
1.2728
1.2728
72≈ 72.00
+ 0.00%
71.8000
1.1177
1.1177
71.5000
0.7240
1.8417
71.2000
1.1290
2.9707
71.1000
1.1339
4.1046
70.8000
1.4986
5.6033
70.5000
0.5520
6.1553
70.3000
1.5076
7.6629
70.1000
1.6160
9.2789
70.0000
0.8316
10.1105
69.9000
1.2700
11.3805
69.8000
0.9201
12.3005
69.5000
1.0381
13.3387
69.4000
1.3528
14.6914
69.3000
1.3128
16.0042
68.9000
1.0940
17.0981
68.8000
1.5169
18.6151
68.5000
0.7686
19.3837
68.3000
2.0068
21.3905
68.2000
0.3981
21.7886
68.0000
1.4484
23.2370
67.8000
0.9662
24.2033
67.6000
0.2584
24.4617
67.4000
2.1054
26.5671
67.2000
1.4432
28.0103
67.0000
0.6184
28.6287
66.9000
1.1630
29.7917
66.6000
0.4963
30.2880
66.5000
1.8767
32.1647
66.3000
1.2798
33.4446
66.2000
0.3976
33.8421
65.9000
0.8925
34.7347
65.8000
0.6268
35.3615
65.7000
1.1623
36.5237
65.6000
0.3958
36.9196
65.3000
2.2050
39.1246
65.2000
2.0559
41.1805
65.1000
1.1464
42.3270
64.9000
2.3352
44.6622
64.7000
1.1445
45.8067
64.6000
0.2018
46.0085
64.4000
0.5542
46.5627
64.1000
2.4293
48.9920
64.0000
1.1532
50.1452
63.8000
1.5665
51.7117
63.5000
1.6780
53.3897
63.3000
1.1187
54.5083
63.1000
2.4755
56.9838
63.0000
1.7551
58.7389
62.8000
0.3151
59.0541
62.6000
2.6018
61.6559
62.5000
1.1442
62.80{3}3
62.2000
2.3078
65.1078
61.9000
2.2082
67.3161
61.7000
1.9059
69.2219
61.5000
1.1609
70.3828
61.3000
0.5994
70.9822
61.1000
0.2563
71.2385
60.8000
2.2185
73.4570
60.7000
2.1587
75.6157
60.6000
1.7771
77.3928
60.2000
0.7584
78.1512
60.1000
2.0549
80.2061
60.0000
1.3574
81.5635
59.7000
1.4540
83.0175
59.6000
0.8633
83.8808
59.4000
0.5076
84.3883
59.2000
1.1889
85.5772
59.0000
0.3797
85.9569
58.6000
2.1411
88.0981
58.5000
2.5688
90.6669
58.0000
1.2292
91.8960
57.2000
7.9464
99.8424
56.7000
7.6689
107.5113
56.6000
11.5030
119.0143
55.6000
0.9443
119.9587
55.5000
5.9737
125.9323
55.0000
13.6151
139.5475
54.5000
7.1674
146.7148
53.8000
4.3174
151.0322
53.6000
11.0759
162.1081
52.3000
7.8391
169.9472
51.6000
8.5606
178.5079
51.3000
10.0295
188.5373
50.8000
3.8599
192.3972
50.5000
4.7214
197.1186
49.6000
1.9788
199.0974
49.5000
4.8459
203.9432
48.8000
1.2693
205.2125
48.1000
16.2895
221.5020
47.2000
16.0929
237.5950
46.8000
5.4220
243.0169
46.2000
5.0534
248.0704
45.7000
9.1148
257.1851
45.5000
7.4188
264.6039
45.1000
13.8104
278.4143
44.0000
14.2761
292.6904
0.2000
5.0000
297.6904
0.1000
71.0000
368.6904
Precio
Cantidad (QNT)
Total (QNT)
94.4000
6.3545
217.3648
93.4000
5.5735
211.0104
93.1000
0.8521
205.4368
92.7000
5.5905
204.5847
92.3000
7.2334
198.9942
91.9000
5.5453
191.7608
91.8000
8.4479
186.2154
91.6000
2.6197
177.7676
90.8000
7.5256
175.1479
90.6000
1.5027
167.6223
90.0000
5.4884
166.1197
89.5000
1.9938
160.6313
89.3000
7.7997
158.6374
88.5000
5.8877
150.8378
88.3000
4.3514
144.9501
87.9000
4.8639
140.5987
87.5000
7.7359
135.7348
87.0000
5.8282
127.9989
86.9000
6.9642
122.1707
85.7000
5.3457
115.2064
85.6000
3.4379
109.8608
85.0000
7.7686
106.4229
84.4000
8.3953
98.6543
84.0000
9.3152
90.2591
83.1000
0.6660
80.9439
82.9000
3.7052
80.2779
82.5000
4.9038
76.5727
81.8000
0.4490
71.6689
81.4000
1.6565
71.2199
81.2000
7.0383
69.5634
81.0000
0.6732
62.5251
80.9000
1.7455
61.8519
80.8000
0.5134
60.1064
80.7000
1.8287
59.5930
80.6000
0.8571
57.7643
80.5000
0.7712
56.9072
80.3000
1.0062
56.1360
80.2000
1.1619
55.1298
79.8000
1.8904
53.9679
79.7000
1.2375
52.0775
79.5000
0.3423
50.8400
79.4000
0.3370
50.4977
79.3000
1.5725
50.1607
79.2000
0.9034
48.5882
79.0000
1.0696
47.6849
78.9000
1.0907
46.6153
78.8000
0.8071
45.5246
78.7000
1.6702
44.7175
78.5000
0.5359
43.0472
78.4000
1.1071
42.5113
78.2000
1.8525
41.4043
78.1000
1.9917
39.5517
77.7000
0.6369
37.5600
77.5000
1.3428
36.9231
77.3000
0.5076
35.5804
77.1000
1.0070
35.0727
77.0000
0.3407
34.0657
76.9000
0.9231
33.7250
76.8000
1.5812
32.8019
76.7000
1.9198
31.2207
76.6000
0.3790
29.3008
76.5000
1.2156
28.9218
76.4000
0.4040
27.7062
76.2000
0.2175
27.3022
76.1000
1.8664
27.0848
75.9000
0.8241
25.2184
75.8000
0.5106
24.3943
75.6000
2.0177
23.8837
75.3000
1.7399
21.8660
75.2000
2.1199
20.1261
74.9000
1.2371
18.0062
74.6000
1.8167
16.7690
74.5000
1.0042
14.9523
74.4000
0.8591
13.9481
74.3000
1.0939
13.0890
74.1000
0.1939
11.9951
73.7000
0.2241
11.8012
73.6000
1.0325
11.5771
73.4000
1.1765
10.5446
73.3000
1.8318
9.3681
73.2000
1.0156
7.5362
73.1000
0.3072
6.5206
72.9000
1.0229
6.2134
72.7000
1.1572
5.1905
72.5000
1.5428
4.0333
72.4000
0.9659
2.4904
72.2000
0.2518
1.5246
72.0000
1.2728
1.2728
72≈ 72.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
72≈ 72.00
+ 0.00%
71.8000
1.1177
1.1177
71.5000
0.7240
1.8417
71.2000
1.1290
2.9707
71.1000
1.1339
4.1046
70.8000
1.4986
5.6033
70.5000
0.5520
6.1553
70.3000
1.5076
7.6629
70.1000
1.6160
9.2789
70.0000
0.8316
10.1105
69.9000
1.2700
11.3805
69.8000
0.9201
12.3005
69.5000
1.0381
13.3387
69.4000
1.3528
14.6914
69.3000
1.3128
16.0042
68.9000
1.0940
17.0981
68.8000
1.5169
18.6151
68.5000
0.7686
19.3837
68.3000
2.0068
21.3905
68.2000
0.3981
21.7886
68.0000
1.4484
23.2370
67.8000
0.9662
24.2033
67.6000
0.2584
24.4617
67.4000
2.1054
26.5671
67.2000
1.4432
28.0103
67.0000
0.6184
28.6287
66.9000
1.1630
29.7917
66.6000
0.4963
30.2880
66.5000
1.8767
32.1647
66.3000
1.2798
33.4446
66.2000
0.3976
33.8421
65.9000
0.8925
34.7347
65.8000
0.6268
35.3615
65.7000
1.1623
36.5237
65.6000
0.3958
36.9196
65.3000
2.2050
39.1246
65.2000
2.0559
41.1805
65.1000
1.1464
42.3270
64.9000
2.3352
44.6622
64.7000
1.1445
45.8067
64.6000
0.2018
46.0085
64.4000
0.5542
46.5627
64.1000
2.4293
48.9920
64.0000
1.1532
50.1452
63.8000
1.5665
51.7117
63.5000
1.6780
53.3897
63.3000
1.1187
54.5083
63.1000
2.4755
56.9838
63.0000
1.7551
58.7389
62.8000
0.3151
59.0541
62.6000
2.6018
61.6559
62.5000
1.1442
62.80{3}3
62.2000
2.3078
65.1078
61.9000
2.2082
67.3161
61.7000
1.9059
69.2219
61.5000
1.1609
70.3828
61.3000
0.5994
70.9822
61.1000
0.2563
71.2385
60.8000
2.2185
73.4570
60.7000
2.1587
75.6157
60.6000
1.7771
77.3928
60.2000
0.7584
78.1512
60.1000
2.0549
80.2061
60.0000
1.3574
81.5635
59.7000
1.4540
83.0175
59.6000
0.8633
83.8808
59.4000
0.5076
84.3883
59.2000
1.1889
85.5772
59.0000
0.3797
85.9569
58.6000
2.1411
88.0981
58.5000
2.5688
90.6669
58.0000
1.2292
91.8960
57.2000
7.9464
99.8424
56.7000
7.6689
107.5113
56.6000
11.5030
119.0143
55.6000
0.9443
119.9587
55.5000
5.9737
125.9323
55.0000
13.6151
139.5475
54.5000
7.1674
146.7148
53.8000
4.3174
151.0322
53.6000
11.0759
162.1081
52.3000
7.8391
169.9472
51.6000
8.5606
178.5079
51.3000
10.0295
188.5373
50.8000
3.8599
192.3972
50.5000
4.7214
197.1186
49.6000
1.9788
199.0974
49.5000
4.8459
203.9432
48.8000
1.2693
205.2125
48.1000
16.2895
221.5020
47.2000
16.0929
237.5950
46.8000
5.4220
243.0169
46.2000
5.0534
248.0704
45.7000
9.1148
257.1851
45.5000
7.4188
264.6039
45.1000
13.8104
278.4143
44.0000
14.2761
292.6904
0.2000
5.0000
297.6904
0.1000
71.0000
368.6904
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
Ir a Opera