QNT/USDT
114.9
≈ 114.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
138.1000
5.4273
87.4516
137.7000
5.3254
82.0244
136.4000
2.7359
76.6989
135.5000
2.1244
73.9630
134.9000
4.4835
71.8387
133.5000
4.5201
67.3551
132.5000
3.5275
62.8350
131.9000
4.4195
59.3075
131.5000
2.3698
54.8880
130.2000
5.9466
52.5182
129.2000
3.2386
46.5716
128.2000
3.7870
43.3331
127.3000
3.9339
39.5460
126.9000
2.6552
35.6122
125.9000
3.1784
32.9570
125.5000
0.8251
29.7786
125.3000
4.0476
28.9536
124.9000
0.6219
24.9060
124.5000
0.8891
24.2841
124.1000
0.4437
23.3950
124.0000
1.1549
22.9512
123.7000
0.2921
21.7963
123.3000
0.9320
21.5042
123.1000
1.0298
20.5722
122.7000
0.1670
19.5424
122.3000
0.2873
19.3754
122.0000
0.4350
19.0881
121.9000
0.1715
18.6531
121.5000
0.8268
18.4815
121.1000
0.3115
17.6547
120.8000
0.2099
17.3432
120.6000
0.2047
17.1333
120.3000
0.3649
16.9286
120.1000
1.1671
16.5637
119.7000
1.1889
15.3966
119.6000
0.7723
14.2077
119.5000
0.3144
13.4354
119.4000
0.6098
13.1210
119.0000
0.8889
12.5113
118.7000
1.1718
11.6224
118.6000
0.9548
10.4506
118.2000
0.9902
9.4958
118.0000
0.4942
8.5057
117.8000
0.2904
8.0114
117.4000
1.2269
7.7210
117.3000
0.2909
6.4942
117.1000
0.8522
6.2033
116.7000
1.3831
5.3511
116.6000
0.1299
3.9680
116.5000
0.1563
3.8381
116.3000
0.5341
3.6818
116.0000
1.0845
3.1477
115.7000
1.0703
2.0632
115.4000
0.5445
0.9929
115.0000
0.4485
0.4485
114.9≈ 114.90
+ 0.00%
114.8000
0.9646
0.9646
114.3000
1.4015
2.3661
113.9000
0.5165
2.8827
113.5000
1.3162
4.1989
113.1000
0.3440
4.5428
112.8000
0.6321
5.1749
112.6000
1.0660
6.2409
112.4000
1.2127
7.4536
111.9000
1.1636
8.6172
111.6000
1.2234
9.8407
111.4000
1.3437
11.1844
110.9000
0.3753
11.5597
110.6000
0.8677
12.4273
110.3000
0.2824
12.7097
109.8000
0.9077
13.6174
109.6000
0.4153
14.0327
109.2000
0.7818
14.8145
108.7000
0.3782
15.1926
108.5000
0.5210
15.7137
108.3000
0.2660
15.9797
108.1000
0.7079
16.6876
107.6000
0.8881
17.5757
107.3000
1.3893
18.9649
106.9000
0.4411
19.4060
106.6000
0.3560
19.7621
106.2000
0.3757
20.1378
105.7000
0.2598
20.3976
105.2000
0.7694
21.1669
105.0000
1.0443
22.2112
104.6000
0.5949
22.8061
104.1000
1.4198
24.2259
103.6000
0.2043
24.4302
103.3000
0.8916
25.3218
102.8000
0.8729
26.1946
102.4000
0.4950
26.6896
102.2000
1.1834
27.8730
101.7000
1.5384
29.4114
101.2000
0.6477
30.0591
100.7000
1.1957
31.2548
100.4000
1.5727
32.8275
99.9000
4.8461
37.6736
98.8000
7.9963
45.6699
98.3000
7.2973
52.9672
97.3000
6.2315
59.1987
96.2000
6.1594
65.3582
95.1000
0.9024
66.2606
93.7000
6.2417
72.5023
93.2000
4.4183
76.9206
92.5000
1.7512
78.6719
91.4000
2.6984
81.3702
89.9000
0.7917
82.1619
89.2000
3.2724
85.4343
88.2000
7.9545
93.3889
86.8000
1.9675
95.3564
86.3000
4.9367
100.2931
53.3000
2.2406
102.5337
52.6000
1.4706
104.0044
52.2000
0.3061
104.3104
51.9000
1.2470
105.5574
50.7000
6.8960
112.4534
49.5000
5.9833
118.4368
49.0000
7.0429
125.4796
47.7000
16.0247
141.5044
47.3000
16.8121
158.3164
46.4000
16.7071
175.0235
44.4000
12.1099
187.1334
43.4000
12.8885
200.0219
42.9000
10.0254
210.0473
42.5000
15.8748
225.9221
41.0000
12.3692
238.2913
0.2000
5.0000
243.2913
0.1000
71.0000
314.2913
Precio
Cantidad (QNT)
Total (QNT)
138.1000
5.4273
87.4516
137.7000
5.3254
82.0244
136.4000
2.7359
76.6989
135.5000
2.1244
73.9630
134.9000
4.4835
71.8387
133.5000
4.5201
67.3551
132.5000
3.5275
62.8350
131.9000
4.4195
59.3075
131.5000
2.3698
54.8880
130.2000
5.9466
52.5182
129.2000
3.2386
46.5716
128.2000
3.7870
43.3331
127.3000
3.9339
39.5460
126.9000
2.6552
35.6122
125.9000
3.1784
32.9570
125.5000
0.8251
29.7786
125.3000
4.0476
28.9536
124.9000
0.6219
24.9060
124.5000
0.8891
24.2841
124.1000
0.4437
23.3950
124.0000
1.1549
22.9512
123.7000
0.2921
21.7963
123.3000
0.9320
21.5042
123.1000
1.0298
20.5722
122.7000
0.1670
19.5424
122.3000
0.2873
19.3754
122.0000
0.4350
19.0881
121.9000
0.1715
18.6531
121.5000
0.8268
18.4815
121.1000
0.3115
17.6547
120.8000
0.2099
17.3432
120.6000
0.2047
17.1333
120.3000
0.3649
16.9286
120.1000
1.1671
16.5637
119.7000
1.1889
15.3966
119.6000
0.7723
14.2077
119.5000
0.3144
13.4354
119.4000
0.6098
13.1210
119.0000
0.8889
12.5113
118.7000
1.1718
11.6224
118.6000
0.9548
10.4506
118.2000
0.9902
9.4958
118.0000
0.4942
8.5057
117.8000
0.2904
8.0114
117.4000
1.2269
7.7210
117.3000
0.2909
6.4942
117.1000
0.8522
6.2033
116.7000
1.3831
5.3511
116.6000
0.1299
3.9680
116.5000
0.1563
3.8381
116.3000
0.5341
3.6818
116.0000
1.0845
3.1477
115.7000
1.0703
2.0632
115.4000
0.5445
0.9929
115.0000
0.4485
0.4485
114.9≈ 114.90
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
114.9≈ 114.90
+ 0.00%
114.8000
0.9646
0.9646
114.3000
1.4015
2.3661
113.9000
0.5165
2.8827
113.5000
1.3162
4.1989
113.1000
0.3440
4.5428
112.8000
0.6321
5.1749
112.6000
1.0660
6.2409
112.4000
1.2127
7.4536
111.9000
1.1636
8.6172
111.6000
1.2234
9.8407
111.4000
1.3437
11.1844
110.9000
0.3753
11.5597
110.6000
0.8677
12.4273
110.3000
0.2824
12.7097
109.8000
0.9077
13.6174
109.6000
0.4153
14.0327
109.2000
0.7818
14.8145
108.7000
0.3782
15.1926
108.5000
0.5210
15.7137
108.3000
0.2660
15.9797
108.1000
0.7079
16.6876
107.6000
0.8881
17.5757
107.3000
1.3893
18.9649
106.9000
0.4411
19.4060
106.6000
0.3560
19.7621
106.2000
0.3757
20.1378
105.7000
0.2598
20.3976
105.2000
0.7694
21.1669
105.0000
1.0443
22.2112
104.6000
0.5949
22.8061
104.1000
1.4198
24.2259
103.6000
0.2043
24.4302
103.3000
0.8916
25.3218
102.8000
0.8729
26.1946
102.4000
0.4950
26.6896
102.2000
1.1834
27.8730
101.7000
1.5384
29.4114
101.2000
0.6477
30.0591
100.7000
1.1957
31.2548
100.4000
1.5727
32.8275
99.9000
4.8461
37.6736
98.8000
7.9963
45.6699
98.3000
7.2973
52.9672
97.3000
6.2315
59.1987
96.2000
6.1594
65.3582
95.1000
0.9024
66.2606
93.7000
6.2417
72.5023
93.2000
4.4183
76.9206
92.5000
1.7512
78.6719
91.4000
2.6984
81.3702
89.9000
0.7917
82.1619
89.2000
3.2724
85.4343
88.2000
7.9545
93.3889
86.8000
1.9675
95.3564
86.3000
4.9367
100.2931
53.3000
2.2406
102.5337
52.6000
1.4706
104.0044
52.2000
0.3061
104.3104
51.9000
1.2470
105.5574
50.7000
6.8960
112.4534
49.5000
5.9833
118.4368
49.0000
7.0429
125.4796
47.7000
16.0247
141.5044
47.3000
16.8121
158.3164
46.4000
16.7071
175.0235
44.4000
12.1099
187.1334
43.4000
12.8885
200.0219
42.9000
10.0254
210.0473
42.5000
15.8748
225.9221
41.0000
12.3692
238.2913
0.2000
5.0000
243.2913
0.1000
71.0000
314.2913
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
14:50:39
114.9000
0.0934
14:50:06
114.9000
0.4614
14:49:59
115.0000
0.0999
14:49:25
114.9000
0.0957
14:49:13
114.9000
0.4412
14:48:56
115.0000
0.0939
14:48:47
115.1000
0.0934
14:48:39
115.1000
0.0999
14:48:26
115.1000
0.4320
14:47:56
115.3000
0.0947
14:47:43
115.3000
0.0940
14:47:39
115.3000
0.0960
14:47:31
115.3000
0.0973
14:46:57
115.3000
0.0955
14:46:48
115.3000
0.0952
14:46:40
115.3000
0.0970
14:46:36
115.3000
0.0980
14:46:22
115.3000
0.4376
14:46:01
115.2000
3.7470
14:45:43
115.2000
0.0993
14:45:31
115.1000
0.0968
14:45:22
115.2000
0.3538
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
14:25:09
115.1000
0.0967
14:24:27
115.1000
0.4735
14:24:14
115.0000
0.3906
14:23:57
115.0000
0.7581
14:23:44
115.1000
0.3366
14:23:35
115.2000
0.0955
14:23:14
115.2000
0.0982
14:23:10
115.2000
0.0942
14:23:06
115.2000
0.0962
14:22:57
115.2000
0.0948
14:22:40
115.2000
0.0942
14:22:11
115.1000
0.0958
14:22:03
115.0000
0.0935
14:21:28
115.0000
0.3411
14:21:13
115.0000
0.0933
14:21:05
115.0000
0.3209
14:21:00
115.0000
0.0960
14:20:52
114.9000
0.0945
14:20:43
115.0000
0.0998
14:20:22
115.0000
0.0997
14:20:13
115.0000
0.0947
14:19:56
115.0000
0.3349
Ir a Opera