QNT/USDT
95.6
≈ 95.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
117.9000
3.8569
74.0493
116.6000
4.3204
70.1923
115.4000
1.0829
65.8719
114.4000
1.6478
64.7890
113.5000
1.6938
63.1413
112.1000
5.0558
61.4474
111.7000
2.2399
56.3917
110.5000
0.5264
54.1518
109.1000
2.1975
53.6254
108.4000
1.7085
51.4279
107.5000
5.3595
49.7193
106.4000
2.7283
44.3599
105.7000
3.6622
41.6315
105.0000
0.8616
37.9693
104.4000
1.2291
37.1077
104.0000
1.4120
35.8786
103.6000
1.0302
34.4665
103.5000
0.3529
33.4363
103.3000
1.1274
33.0834
103.2000
1.3125
31.9560
103.1000
0.7137
30.6435
102.9000
0.3181
29.9298
102.7000
0.9925
29.6118
102.6000
1.2629
28.6193
102.4000
0.4399
27.3563
102.3000
0.1895
26.9165
102.0000
1.0843
26.7270
101.9000
1.5524
25.6426
101.5000
0.6150
24.0903
101.2000
0.3552
23.4753
101.0000
1.1050
23.1202
100.9000
1.3649
22.0152
100.7000
0.8598
20.6502
100.5000
0.5013
19.7904
100.3000
1.2528
19.2891
100.1000
1.5948
18.0363
100.0000
0.7492
16.4415
99.9000
0.1539
15.6923
99.6000
1.0167
15.5384
99.2000
0.2276
14.5218
99.1000
1.0491
14.2942
98.8000
0.2615
13.2451
98.5000
1.6475
12.9835
98.3000
0.1571
11.3360
98.0000
1.2872
11.1789
97.8000
0.1624
9.8917
97.7000
1.1469
9.7293
97.4000
0.9716
8.5824
97.0000
1.1336
7.6107
96.9000
0.7093
6.4772
96.7000
1.1639
5.7678
96.4000
1.0439
4.6039
96.3000
1.3017
3.56001
96.0000
1.4394
2.2583
95.8000
0.8189
0.8189
95.6≈ 95.60
+ 0.00%
95.6000
1.1304
1.1304
95.3000
0.8710
2.0014
94.9000
0.3300
2.3315
94.7000
0.4785
2.8099
94.3000
0.7606
3.5705
94.0000
0.9929
4.5634
93.8000
1.4890
6.0524
93.3000
1.3977
7.4501
92.9000
1.4480
8.8981
92.7000
0.6764
9.5746
92.4000
0.6755
10.2500
92.0000
0.5862
10.8362
91.7000
0.5892
11.4254
91.3000
1.7691
13.1944
90.9000
1.3485
14.5430
90.7000
1.1642
15.7072
90.2000
1.0916
16.7988
89.8000
1.5794
18.3781
89.6000
0.5198
18.8979
89.4000
1.2017
20.0997
89.1000
0.2229
20.3226
88.8000
0.7231
21.0456
88.5000
1.7201
22.7657
88.2000
1.2158
23.9816
88.0000
0.8892
24.8708
87.7000
0.2204
25.0911
87.3000
0.3912
25.4824
86.8000
1.2889
26.7713
86.6000
0.7135
27.4848
86.2000
0.1845
27.6693
86.0000
0.8616
28.5309
85.7000
0.6371
29.1681
85.5000
0.2841
29.4522
85.2000
1.5510
31.0032
84.9000
0.4347
31.4379
84.7000
1.7609
33.1989
84.5000
0.1640
33.3629
84.2000
0.8208
34.1837
84.0000
1.7258
35.9095
83.5000
1.2571
37.1666
83.0000
6.1445
43.3111
82.3000
3.4390
46.7501
81.5000
2.1032
48.8533
80.7000
6.9662
55.8195
79.5000
6.7123
62.5318
78.5000
5.8013
68.3330
77.7000
4.7102
73.0433
76.2000
2.7717
75.8150
74.9000
7.7022
83.5172
74.4000
2.3953
85.9125
72.9000
1.2334
87.1459
71.9000
6.9846
94.1305
70.8000
4.0455
98.1760
69.5000
3.3586
101.5346
68.1000
8.8753
110.4099
53.3000
2.2406
112.6505
52.6000
1.4706
114.1211
52.2000
0.3061
114.4272
51.9000
1.2470
115.6742
50.7000
6.8960
122.5702
49.5000
5.9833
128.5535
49.0000
7.0429
135.5964
47.7000
16.0247
151.6211
47.3000
16.8121
168.4332
46.4000
16.7071
185.1403
44.4000
12.1099
197.2502
43.4000
12.8885
210.1387
42.9000
10.0254
220.1641
42.5000
15.8748
236.0389
41.0000
12.3692
248.4081
0.2000
5.0000
253.4081
0.1000
71.0000
324.4081
Precio
Cantidad (QNT)
Total (QNT)
117.9000
3.8569
74.0493
116.6000
4.3204
70.1923
115.4000
1.0829
65.8719
114.4000
1.6478
64.7890
113.5000
1.6938
63.1413
112.1000
5.0558
61.4474
111.7000
2.2399
56.3917
110.5000
0.5264
54.1518
109.1000
2.1975
53.6254
108.4000
1.7085
51.4279
107.5000
5.3595
49.7193
106.4000
2.7283
44.3599
105.7000
3.6622
41.6315
105.0000
0.8616
37.9693
104.4000
1.2291
37.1077
104.0000
1.4120
35.8786
103.6000
1.0302
34.4665
103.5000
0.3529
33.4363
103.3000
1.1274
33.0834
103.2000
1.3125
31.9560
103.1000
0.7137
30.6435
102.9000
0.3181
29.9298
102.7000
0.9925
29.6118
102.6000
1.2629
28.6193
102.4000
0.4399
27.3563
102.3000
0.1895
26.9165
102.0000
1.0843
26.7270
101.9000
1.5524
25.6426
101.5000
0.6150
24.0903
101.2000
0.3552
23.4753
101.0000
1.1050
23.1202
100.9000
1.3649
22.0152
100.7000
0.8598
20.6502
100.5000
0.5013
19.7904
100.3000
1.2528
19.2891
100.1000
1.5948
18.0363
100.0000
0.7492
16.4415
99.9000
0.1539
15.6923
99.6000
1.0167
15.5384
99.2000
0.2276
14.5218
99.1000
1.0491
14.2942
98.8000
0.2615
13.2451
98.5000
1.6475
12.9835
98.3000
0.1571
11.3360
98.0000
1.2872
11.1789
97.8000
0.1624
9.8917
97.7000
1.1469
9.7293
97.4000
0.9716
8.5824
97.0000
1.1336
7.6107
96.9000
0.7093
6.4772
96.7000
1.1639
5.7678
96.4000
1.0439
4.6039
96.3000
1.3017
3.56001
96.0000
1.4394
2.2583
95.8000
0.8189
0.8189
95.6≈ 95.60
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
95.6≈ 95.60
+ 0.00%
95.6000
1.1304
1.1304
95.3000
0.8710
2.0014
94.9000
0.3300
2.3315
94.7000
0.4785
2.8099
94.3000
0.7606
3.5705
94.0000
0.9929
4.5634
93.8000
1.4890
6.0524
93.3000
1.3977
7.4501
92.9000
1.4480
8.8981
92.7000
0.6764
9.5746
92.4000
0.6755
10.2500
92.0000
0.5862
10.8362
91.7000
0.5892
11.4254
91.3000
1.7691
13.1944
90.9000
1.3485
14.5430
90.7000
1.1642
15.7072
90.2000
1.0916
16.7988
89.8000
1.5794
18.3781
89.6000
0.5198
18.8979
89.4000
1.2017
20.0997
89.1000
0.2229
20.3226
88.8000
0.7231
21.0456
88.5000
1.7201
22.7657
88.2000
1.2158
23.9816
88.0000
0.8892
24.8708
87.7000
0.2204
25.0911
87.3000
0.3912
25.4824
86.8000
1.2889
26.7713
86.6000
0.7135
27.4848
86.2000
0.1845
27.6693
86.0000
0.8616
28.5309
85.7000
0.6371
29.1681
85.5000
0.2841
29.4522
85.2000
1.5510
31.0032
84.9000
0.4347
31.4379
84.7000
1.7609
33.1989
84.5000
0.1640
33.3629
84.2000
0.8208
34.1837
84.0000
1.7258
35.9095
83.5000
1.2571
37.1666
83.0000
6.1445
43.3111
82.3000
3.4390
46.7501
81.5000
2.1032
48.8533
80.7000
6.9662
55.8195
79.5000
6.7123
62.5318
78.5000
5.8013
68.3330
77.7000
4.7102
73.0433
76.2000
2.7717
75.8150
74.9000
7.7022
83.5172
74.4000
2.3953
85.9125
72.9000
1.2334
87.1459
71.9000
6.9846
94.1305
70.8000
4.0455
98.1760
69.5000
3.3586
101.5346
68.1000
8.8753
110.4099
53.3000
2.2406
112.6505
52.6000
1.4706
114.1211
52.2000
0.3061
114.4272
51.9000
1.2470
115.6742
50.7000
6.8960
122.5702
49.5000
5.9833
128.5535
49.0000
7.0429
135.5964
47.7000
16.0247
151.6211
47.3000
16.8121
168.4332
46.4000
16.7071
185.1403
44.4000
12.1099
197.2502
43.4000
12.8885
210.1387
42.9000
10.0254
220.1641
42.5000
15.8748
236.0389
41.0000
12.3692
248.4081
0.2000
5.0000
253.4081
0.1000
71.0000
324.4081
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
21:15:36
96.1000
0.0933
21:15:14
96.1000
0.0988
21:15:06
96.1000
0.0957
21:13:11
96.1000
0.3492
21:13:07
96.0000
0.0972
21:12:41
96.1000
0.0941
21:12:33
96.1000
0.4286
21:11:46
96.0000
0.9315
21:11:25
96.1000
0.0958
21:10:43
96.1000
0.0935
21:09:52
96.1000
0.5243
21:09:09
96.1000
0.0960
21:09:00
96.1000
0.0999
21:08:14
96.2000
0.0964
21:07:57
96.2000
0.0931
21:07:49
96.2000
0.3930
21:06:53
96.3000
0.0964
21:05:32
96.3000
0.0947
21:04:45
96.3000
0.0952
21:03:54
96.2000
0.0979
21:03:41
96.2000
0.0937
21:02:54
96.1000
0.0934
21:02:45
96.1000
0.5721
21:02:41
96.1000
0.0{3}38
21:02:41
96.1000
0.0987
21:02:37
96.1000
0.0987
21:02:28
96.2000
0.0967
21:02:20
96.2000
0.0953
21:02:15
96.2000
0.0966
21:02:11
96.2000
0.0938
21:02:07
96.2000
0.0988
21:01:29
96.2000
0.0931
21:01:24
96.2000
0.0957
21:00:27
96.1000
0.0997
20:59:57
96.1000
0.0945
20:59:36
96.1000
0.10{3}
20:59:06
96.1000
0.0988
20:59:02
96.1000
0.0964
20:58:41
96.1000
0.0946
20:58:37
96.1000
0.3858
20:58:11
96.1000
0.0947
20:57:11
96.1000
0.0669
20:57:11
96.1000
1.1353
20:56:47
96.1000
0.0964
20:56:43
96.1000
0.0953
20:56:34
96.1000
0.4094
20:56:34
96.1000
1.3270
20:56:13
96.2000
0.0933
20:56:00
96.2000
0.0934
20:55:39
96.2000
0.4492
20:55:34
96.1000
0.0987
20:55:26
96.1000
0.0940
20:55:20
96.1000
0.5096
20:54:31
96.1000
0.0941
20:54:22
96.1000
0.0961
20:53:48
96.1000
0.0997
20:53:44
96.1000
0.0987
20:53:36
96.1000
0.4089
20:53:14
96.0000
0.0962
Ir a Opera