PYTH/USDT
0.4098
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4423
1,742.1860
45K
0.4413
1,593.0950
43K
0.4399
776.8870
42K
0.4393
857.5040
41K
0.4385
2,263.0450
40K
0.4371
866.2440
38K
0.4360
1,661.6710
37K
0.4347
1,430.0300
35K
0.4341
1,823.1570
34K
0.4319
1,790.4090
32K
0.4301
1,235.8580
30K
0.4293
1,019.1300
29K
0.4279
1,738.4270
28K
0.4270
2,320.7990
26K
0.4253
2,119.6760
24K
0.4242
582.6570
22K
0.4237
385.6320
21K
0.4232
454.4460
21K
0.4227
313.8760
20K
0.4223
704.6670
20K
0.4221
343.2820
19K
0.4216
868.7060
19K
0.4212
430.2900
18K
0.4208
153.9590
18K
0.4204
714.3040
18K
0.4202
612.7350
17K
0.4199
810.0020
16K
0.4195
233.9150
15K
0.4191
724.6070
15K
0.4186
328.9520
14K
0.4182
820.8010
14K
0.4180
610.6810
13K
0.4175
416.9710
13K
0.4172
881.9270
12K
0.4170
663.3550
11K
0.4166
815.3880
11K
0.4164
575.5220
10K
0.4162
238.0300
9K
0.4158
748.5310
9K
0.4156
354.7080
8K
0.4154
888.7430
8K
0.4149
826.0460
7K
0.4146
847.2290
6K
0.4141
235.6010
5K
0.4137
130.5790
5K
0.4132
171.1330
5K
0.4130
617.0550
5K
0.4127
148.4630
4K
0.4123
871.1390
4K
0.4121
752.0800
3K
0.4119
728.0950
3K
0.4114
871.2540
2K
0.4110
283.0730
916.2530
0.4106
307.9250
633.1800
0.4102
325.2550
325.2550
0.4098≈ 0.40
+ 0.00%
0.4098
429.7150
429.7150
0.4096
50.8860
480.6010
0.4093
395.3230
875.9240
0.4088
257.0150
1K
0.4083
543.4690
2K
0.4077
563.1090
2K
0.4074
370.5040
3K
0.4071
544.6730
3K
0.4066
598.0700
4K
0.4062
268.3540
4K
0.4059
613.6350
5K
0.4053
456.9740
5K
0.4048
819.4660
6K
0.4042
544.3330
6K
0.4038
620.2260
7K
0.4032
860.8020
8K
0.4029
705.9560
9K
0.4026
308.3290
9K
0.4021
192.7610
9K
0.4018
608.7970
10K
0.4015
478.1060
10K
0.4010
340.0060
11K
0.4007
733.4340
11K
0.4003
281.0360
12K
0.3997
553.0690
12K
0.3994
892.6830
13K
0.3989
144.4860
13K
0.3983
400.7630
14K
0.3978
664.1270
14K
0.3973
274.6780
15K
0.3969
184.1820
15K
0.3966
300.6130
15K
0.3961
461.8730
15K
0.3956
813.3950
16K
0.3951
802.4240
17K
0.3945
438.7260
18K
0.3942
475.1540
18K
0.3937
720.9810
19K
0.3931
142.7180
19K
0.3925
401.9620
19K
0.3919
654.1150
20K
0.3907
226.1270
20K
0.3889
2,540.1780
23K
0.3879
2,106.6110
25K
0.3864
2,435.4880
27K
0.3855
464.4760
28K
0.3836
302.1620
28K
0.3813
932.3000
29K
0.3806
1,808.0330
31K
0.3792
914.9020
32K
0.3780
1,133.0860
33K
0.3765
1,191.6120
34K
0.3756
161.7140
34K
0.3749
1,126.6050
35K
0.3734
2,637.8500
38K
0.3723
1,522.0390
39K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4423
1,742.1860
45K
0.4413
1,593.0950
43K
0.4399
776.8870
42K
0.4393
857.5040
41K
0.4385
2,263.0450
40K
0.4371
866.2440
38K
0.4360
1,661.6710
37K
0.4347
1,430.0300
35K
0.4341
1,823.1570
34K
0.4319
1,790.4090
32K
0.4301
1,235.8580
30K
0.4293
1,019.1300
29K
0.4279
1,738.4270
28K
0.4270
2,320.7990
26K
0.4253
2,119.6760
24K
0.4242
582.6570
22K
0.4237
385.6320
21K
0.4232
454.4460
21K
0.4227
313.8760
20K
0.4223
704.6670
20K
0.4221
343.2820
19K
0.4216
868.7060
19K
0.4212
430.2900
18K
0.4208
153.9590
18K
0.4204
714.3040
18K
0.4202
612.7350
17K
0.4199
810.0020
16K
0.4195
233.9150
15K
0.4191
724.6070
15K
0.4186
328.9520
14K
0.4182
820.8010
14K
0.4180
610.6810
13K
0.4175
416.9710
13K
0.4172
881.9270
12K
0.4170
663.3550
11K
0.4166
815.3880
11K
0.4164
575.5220
10K
0.4162
238.0300
9K
0.4158
748.5310
9K
0.4156
354.7080
8K
0.4154
888.7430
8K
0.4149
826.0460
7K
0.4146
847.2290
6K
0.4141
235.6010
5K
0.4137
130.5790
5K
0.4132
171.1330
5K
0.4130
617.0550
5K
0.4127
148.4630
4K
0.4123
871.1390
4K
0.4121
752.0800
3K
0.4119
728.0950
3K
0.4114
871.2540
2K
0.4110
283.0730
916.2530
0.4106
307.9250
633.1800
0.4102
325.2550
325.2550
0.4098≈ 0.40
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.4098≈ 0.40
+ 0.00%
0.4098
429.7150
429.7150
0.4096
50.8860
480.6010
0.4093
395.3230
875.9240
0.4088
257.0150
1K
0.4083
543.4690
2K
0.4077
563.1090
2K
0.4074
370.5040
3K
0.4071
544.6730
3K
0.4066
598.0700
4K
0.4062
268.3540
4K
0.4059
613.6350
5K
0.4053
456.9740
5K
0.4048
819.4660
6K
0.4042
544.3330
6K
0.4038
620.2260
7K
0.4032
860.8020
8K
0.4029
705.9560
9K
0.4026
308.3290
9K
0.4021
192.7610
9K
0.4018
608.7970
10K
0.4015
478.1060
10K
0.4010
340.0060
11K
0.4007
733.4340
11K
0.4003
281.0360
12K
0.3997
553.0690
12K
0.3994
892.6830
13K
0.3989
144.4860
13K
0.3983
400.7630
14K
0.3978
664.1270
14K
0.3973
274.6780
15K
0.3969
184.1820
15K
0.3966
300.6130
15K
0.3961
461.8730
15K
0.3956
813.3950
16K
0.3951
802.4240
17K
0.3945
438.7260
18K
0.3942
475.1540
18K
0.3937
720.9810
19K
0.3931
142.7180
19K
0.3925
401.9620
19K
0.3919
654.1150
20K
0.3907
226.1270
20K
0.3889
2,540.1780
23K
0.3879
2,106.6110
25K
0.3864
2,435.4880
27K
0.3855
464.4760
28K
0.3836
302.1620
28K
0.3813
932.3000
29K
0.3806
1,808.0330
31K
0.3792
914.9020
32K
0.3780
1,133.0860
33K
0.3765
1,191.6120
34K
0.3756
161.7140
34K
0.3749
1,126.6050
35K
0.3734
2,637.8500
38K
0.3723
1,522.0390
39K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
11:51:43
0.4098
141.4290
11:51:39
0.4096
50.8860
11:51:35
0.4098
46.7210
11:51:30
0.4099
58.2340
11:51:17
0.4098
123.4450
11:51:00
0.4097
95.8920
11:50:52
0.4098
46.2350
11:50:43
0.4101
36.3310
11:50:26
0.4100
99.3850
11:50:18
0.4098
136.2660
11:50:13
0.4099
236.2910
11:50:09
0.4096
215.1690
11:50:05
0.4094
157.1810
11:50:00
0.4094
44.8600
11:49:56
0.4094
166.4140
11:49:48
0.4094
68.7960
11:49:44
0.4093
195.2600
11:49:39
0.4091
46.8850
11:49:01
0.4095
537.2790
11:48:57
0.4096
61.4350
11:48:10
0.4095
38.1800
11:47:53
0.4096
114.2050
11:47:19
0.4101
33.4290
11:47:14
0.4102
119.1390
11:47:02
0.4097
381.0350
11:46:49
0.4098
132.4530
11:46:32
0.4095
142.3180
11:46:24
0.4098
698.8920
11:46:20
0.4100
146.3980
11:46:11
0.4098
1,229.3310
11:46:11
0.4098
184.7880
11:46:02
0.4095
152.5290
11:45:41
0.4090
49.6780
11:45:37
0.4088
54.9680
11:45:28
0.4083
105.4410
11:45:07
0.4087
28.2740
11:45:07
0.4087
2.3930
11:44:50
0.4087
44.9030
11:44:37
0.4087
516.6990
11:44:37
0.4088
47.2960
11:44:33
0.4088
47.2960
11:44:29
0.4090
423.0520
11:43:44
0.4091
209.7400
11:43:23
0.4093
137.0780
11:43:19
0.4093
52.6370
11:43:14
0.4091
75.1690
11:43:01
0.4092
42.9070
11:42:53
0.4095
46.7440
11:42:44
0.4095
45.7850
11:42:40
0.4094
48.3300
11:41:57
0.4094
238.5050
11:41:49
0.4092
119.7600
11:41:15
0.4092
97.6300
11:41:06
0.4091
47.6250
11:40:53
0.4087
151.1580
11:40:36
0.4088
378.4250
11:40:28
0.4090
740.1970
11:40:15
0.4090
78.8380
11:40:11
0.4092
68.3070
11:39:58
0.4093
70.2000
11:39:44
0.4089
97.6710
11:39:40
0.4091
135.7440
11:39:31
0.4092
135.2620
11:39:23
0.4092
135.2620
11:39:11
0.4097
64.8460
11:39:02
0.4095
264.9660
11:38:54
0.4094
166.7160
11:38:49
0.4093
1,280.0630
11:38:41
0.4092
69.1980
11:38:36
0.4096
79.3130
11:38:32
0.4096
79.3130
11:37:58
0.4099
42.7950
11:37:50
0.4101
237.8500
11:37:41
0.4101
47.1860
11:37:37
0.4100
384.3670
11:37:33
0.4102
178.1100
11:37:29
0.4101
48.3390
11:37:24
0.4101
285.8060
11:37:16
0.4106
76.4370
11:36:55
0.4107
171.3060
11:36:42
0.4110
97.8400
11:36:37
0.4108
150.1390
11:36:16
0.4105
35.1310
11:35:51
0.4111
243.9700
11:35:47
0.4109
153.4920
11:35:38
0.4106
118.3830
11:35:08
0.4102
242.1320
11:35:04
0.4100
264.6790
11:34:55
0.4098
110.3450
11:34:51
0.4096
97.5540
11:34:43
0.4095
458.5720
11:34:34
0.4099
37.8630
11:34:30
0.4101
38.7260
11:34:21
0.4102
38.6820
11:34:17
0.4104
102.2220
11:34:08
0.4108
73.4000
11:34:04
0.4110
145.3020
11:33:43
0.4112
67.5020
11:33:30
0.4116
148.3760
11:33:21
0.4116
117.1290
Ir a Opera