PORTAL/USDT
0.37
≈ 0.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORTAL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PORTAL)
Total (PORTAL)
0.4543
696.7000
31K
0.4499
660.4000
30K
0.4479
133.6000
30K
0.4452
264.7000
30K
0.4442
338.3000
29K
0.4408
458.6000
29K
0.4399
123.0000
28K
0.4381
148.2000
28K
0.4355
319.2000
28K
0.4354
751.2000
28K
0.4336
630.7000
27K
0.4333
338.7000
27K
0.4309
927.3000
26K
0.4281
916.2000
25K
0.4258
540.4000
24K
0.4211
292.0000
24K
0.4199
418.3000
24K
0.4173
237.1000
23K
0.4147
613.7000
23K
0.4138
141.7000
22K
0.4129
559.5000
22K
0.4113
728.2000
22K
0.4095
798.8000
21K
0.4090
958.4000
20K
0.4073
667.8000
19K
0.4045
893.6000
18K
0.4037
487.0000
17K
0.4010
358.9000
17K
0.3995
442.3000
17K
0.3986
392.7000
16K
0.3978
657.2000
16K
0.3976
377.7000
15K
0.3961
149.1000
15K
0.3953
277.1000
15K
0.3941
385.2000
14K
0.3940
208.4000
14K
0.3933
262.7000
14K
0.3931
302.2000
13K
0.3924
435.7000
13K
0.3921
162.4000
13K
0.3917
319.6000
13K
0.3907
508.2000
12K
0.3903
405.2000
12K
0.3896
246.0000
11K
0.3893
260.4000
11K
0.3887
297.4000
11K
0.3881
189.6000
11K
0.3880
255.0000
10K
0.3875
342.0000
10K
0.3865
482.9000
10K
0.3864
466.6000
9K
0.3854
474.2000
9K
0.3852
368.4000
8K
0.3848
266.8000
8K
0.3844
250.8000
8K
0.3833
506.2000
7K
0.3828
347.2000
7K
0.3822
138.7000
7K
0.3821
196.5000
6K
0.3814
210.6000
6K
0.3813
259.4000
6K
0.3802
325.3000
6K
0.3799
244.3000
5K
0.3793
158.5000
5K
0.3787
452.3000
5K
0.3785
265.3000
5K
0.3777
324.9000
4K
0.3770
260.2000
4K
0.3768
347.7000
4K
0.3760
178.3000
3K
0.3754
340.8000
3K
0.3748
210.1000
3K
0.3738
523.2000
3K
0.3734
526.4000
2K
0.3727
343.1000
2K
0.3721
412.3000
1K
0.3720
189.2000
888.6000
0.3706
523.5000
699.4000
0.3705
146.5000
175.9000
0.3699
29.4000
29.4000
0.37≈ 0.37
+ 0.00%
0.3694
430.6000
430.6000
0.3693
436.5000
867.1000
0.3678
452.5000
1K
0.3677
234.1000
2K
0.3669
178.0000
2K
0.3661
317.3000
2K
0.3660
312.3000
2K
0.3646
165.9000
3K
0.3643
457.9000
3K
0.3633
377.1000
3K
0.3626
524.2000
4K
0.3624
248.4000
4K
0.3614
552.9000
5K
0.3608
222.3000
5K
0.3605
392.1000
5K
0.3596
229.6000
6K
0.3595
482.2000
6K
0.3586
293.9000
6K
0.3580
264.7000
7K
0.3573
467.5000
7K
0.3570
216.6000
7K
0.3565
370.0000
8K
0.3558
255.4000
8K
0.3557
204.1000
8K
0.3542
196.5000
8K
0.3540
157.1000
8K
0.3535
509.8000
9K
0.3531
310.6000
9K
0.3524
343.4000
10K
0.3517
436.2000
10K
0.3507
314.7000
10K
0.3506
145.9000
11K
0.3499
204.4000
11K
0.3492
321.5000
11K
0.3483
165.2000
11K
0.3477
311.0000
12K
0.3475
185.8000
12K
0.3462
331.3000
12K
0.3460
206.8000
12K
0.3452
515.3000
13K
0.3449
459.4000
13K
0.3444
351.0000
14K
0.3441
496.3000
14K
0.3433
440.8000
14K
0.3427
210.8000
15K
0.3418
348.7000
15K
0.3402
186.8000
15K
0.3395
841.5000
16K
0.3391
392.0000
16K
0.3381
387.4000
17K
0.3365
662.1000
18K
0.3335
1,123.6000
19K
0.3329
1,089.9000
20K
0.3300
1,099.3000
21K
0.3282
180.8000
21K
0.3276
1,217.1000
22K
0.3258
1,093.7000
23K
0.3241
827.5000
24K
0.3232
169.1000
24K
0.3222
717.6000
25K
0.3196
1,128.0000
26K
0.3169
632.8000
27K
0.3157
644.8000
27K
0.3109
872.4000
28K
0.3085
1,171.1000
29K
0.3057
233.8000
30K
0.3032
309.3000
30K
0.3029
389.5000
30K
0.3010
1,264.0000
32K
0.3009
1,152.9000
33K
0.2982
769.2000
34K
0.2964
1,094.7000
35K
0.2954
1,323.0000
36K
0.2920
1,247.3000
37K
0.2909
651.2000
38K
0.2882
308.8000
38K
0.2861
1,199.2000
39K
0.2816
788.5000
40K
0.0016
630.0000
41K
0.0010
25.0000
41K
0.0004
5,000.0000
46K
0.0001
25,000.0000
71K
Precio
Cantidad (PORTAL)
Total (PORTAL)
0.4543
696.7000
31K
0.4499
660.4000
30K
0.4479
133.6000
30K
0.4452
264.7000
30K
0.4442
338.3000
29K
0.4408
458.6000
29K
0.4399
123.0000
28K
0.4381
148.2000
28K
0.4355
319.2000
28K
0.4354
751.2000
28K
0.4336
630.7000
27K
0.4333
338.7000
27K
0.4309
927.3000
26K
0.4281
916.2000
25K
0.4258
540.4000
24K
0.4211
292.0000
24K
0.4199
418.3000
24K
0.4173
237.1000
23K
0.4147
613.7000
23K
0.4138
141.7000
22K
0.4129
559.5000
22K
0.4113
728.2000
22K
0.4095
798.8000
21K
0.4090
958.4000
20K
0.4073
667.8000
19K
0.4045
893.6000
18K
0.4037
487.0000
17K
0.4010
358.9000
17K
0.3995
442.3000
17K
0.3986
392.7000
16K
0.3978
657.2000
16K
0.3976
377.7000
15K
0.3961
149.1000
15K
0.3953
277.1000
15K
0.3941
385.2000
14K
0.3940
208.4000
14K
0.3933
262.7000
14K
0.3931
302.2000
13K
0.3924
435.7000
13K
0.3921
162.4000
13K
0.3917
319.6000
13K
0.3907
508.2000
12K
0.3903
405.2000
12K
0.3896
246.0000
11K
0.3893
260.4000
11K
0.3887
297.4000
11K
0.3881
189.6000
11K
0.3880
255.0000
10K
0.3875
342.0000
10K
0.3865
482.9000
10K
0.3864
466.6000
9K
0.3854
474.2000
9K
0.3852
368.4000
8K
0.3848
266.8000
8K
0.3844
250.8000
8K
0.3833
506.2000
7K
0.3828
347.2000
7K
0.3822
138.7000
7K
0.3821
196.5000
6K
0.3814
210.6000
6K
0.3813
259.4000
6K
0.3802
325.3000
6K
0.3799
244.3000
5K
0.3793
158.5000
5K
0.3787
452.3000
5K
0.3785
265.3000
5K
0.3777
324.9000
4K
0.3770
260.2000
4K
0.3768
347.7000
4K
0.3760
178.3000
3K
0.3754
340.8000
3K
0.3748
210.1000
3K
0.3738
523.2000
3K
0.3734
526.4000
2K
0.3727
343.1000
2K
0.3721
412.3000
1K
0.3720
189.2000
888.6000
0.3706
523.5000
699.4000
0.3705
146.5000
175.9000
0.3699
29.4000
29.4000
0.37≈ 0.37
+ 0.00%
Precio
Cantidad (PORTAL)
Total (PORTAL)
0.37≈ 0.37
+ 0.00%
0.3694
430.6000
430.6000
0.3693
436.5000
867.1000
0.3678
452.5000
1K
0.3677
234.1000
2K
0.3669
178.0000
2K
0.3661
317.3000
2K
0.3660
312.3000
2K
0.3646
165.9000
3K
0.3643
457.9000
3K
0.3633
377.1000
3K
0.3626
524.2000
4K
0.3624
248.4000
4K
0.3614
552.9000
5K
0.3608
222.3000
5K
0.3605
392.1000
5K
0.3596
229.6000
6K
0.3595
482.2000
6K
0.3586
293.9000
6K
0.3580
264.7000
7K
0.3573
467.5000
7K
0.3570
216.6000
7K
0.3565
370.0000
8K
0.3558
255.4000
8K
0.3557
204.1000
8K
0.3542
196.5000
8K
0.3540
157.1000
8K
0.3535
509.8000
9K
0.3531
310.6000
9K
0.3524
343.4000
10K
0.3517
436.2000
10K
0.3507
314.7000
10K
0.3506
145.9000
11K
0.3499
204.4000
11K
0.3492
321.5000
11K
0.3483
165.2000
11K
0.3477
311.0000
12K
0.3475
185.8000
12K
0.3462
331.3000
12K
0.3460
206.8000
12K
0.3452
515.3000
13K
0.3449
459.4000
13K
0.3444
351.0000
14K
0.3441
496.3000
14K
0.3433
440.8000
14K
0.3427
210.8000
15K
0.3418
348.7000
15K
0.3402
186.8000
15K
0.3395
841.5000
16K
0.3391
392.0000
16K
0.3381
387.4000
17K
0.3365
662.1000
18K
0.3335
1,123.6000
19K
0.3329
1,089.9000
20K
0.3300
1,099.3000
21K
0.3282
180.8000
21K
0.3276
1,217.1000
22K
0.3258
1,093.7000
23K
0.3241
827.5000
24K
0.3232
169.1000
24K
0.3222
717.6000
25K
0.3196
1,128.0000
26K
0.3169
632.8000
27K
0.3157
644.8000
27K
0.3109
872.4000
28K
0.3085
1,171.1000
29K
0.3057
233.8000
30K
0.3032
309.3000
30K
0.3029
389.5000
30K
0.3010
1,264.0000
32K
0.3009
1,152.9000
33K
0.2982
769.2000
34K
0.2964
1,094.7000
35K
0.2954
1,323.0000
36K
0.2920
1,247.3000
37K
0.2909
651.2000
38K
0.2882
308.8000
38K
0.2861
1,199.2000
39K
0.2816
788.5000
40K
0.0016
630.0000
41K
0.0010
25.0000
41K
0.0004
5,000.0000
46K
0.0001
25,000.0000
71K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORTAL)
01:56:31
0.3700
30.4000
01:56:19
0.3698
312.8000
01:56:07
0.3694
57.1000
01:55:54
0.3693
8.6000
01:55:42
0.3690
125.9000
01:55:30
0.3686
43.5000
01:55:18
0.3680
88.7000
01:55:05
0.3682
43.4000
01:54:51
0.3683
15.5000
01:54:38
0.3684
1.8000
01:54:26
0.3685
108.5000
01:54:14
0.3692
105.1000
01:54:02
0.3698
1.1000
01:53:51
0.3698
41.8000
01:53:39
0.3696
2.0000
01:53:26
0.3693
17.8000
01:53:14
0.3691
484.1000
01:52:38
0.3677
51.1000
01:52:25
0.3678
64.2000
01:52:11
0.3675
125.1000
01:51:58
0.3676
16.4000
01:51:45
0.3671
98.2000
01:51:33
0.3662
137.5000
01:51:21
0.3656
6.7000
01:51:08
0.3652
14.3000
01:50:46
0.3650
9.0000
01:50:31
0.3648
3.5000
01:50:16
0.3642
31.5000
01:50:03
0.3638
4.9000
01:49:51
0.3640
1.3000
01:49:40
0.3640
7.2000
01:49:28
0.3641
6.6000
01:49:06
0.3648
35.5000
01:48:53
0.3647
103.4000
01:48:41
0.3641
3.0000
01:48:30
0.3638
1.0000
01:48:17
0.3643
65.6000
01:48:03
0.3642
27.2000
01:47:40
0.3638
12.4000
01:47:28
0.3633
15.1000
01:47:16
0.3633
9.6000
01:47:04
0.3631
30.9000
01:46:41
0.3629
1.3000
01:46:30
0.3629
7.0000
01:46:18
0.3630
8.8000
01:46:05
0.3629
25.0000
01:45:51
0.3624
760.9000
01:45:37
0.3618
57.8000
01:45:26
0.3619
10.2000
01:45:14
0.3621
14.6000
01:44:51
0.3623
30.9000
01:44:39
0.3617
122.6000
01:44:08
0.3616
1,092.5000
01:43:56
0.3612
4.1000
01:43:45
0.3613
7.3000
01:43:32
0.3613
76.6000
01:43:18
0.3619
12.4000
01:43:06
0.3618
36.5000
01:42:53
0.3620
3.8000
01:42:42
0.3619
20.7000
01:42:29
0.3617
11.0000
01:42:17
0.3617
70.2000
01:42:05
0.3611
4.3000
01:41:50
0.3608
10.0000
01:41:38
0.3606
1.9000
01:41:25
0.3605
50.3000
01:41:11
0.3606
14.2000
01:40:37
0.3611
22.4000
01:40:25
0.3612
29.6000
01:39:53
0.3610
1.3000
01:39:40
0.3608
1.5000
01:39:28
0.3607
11.4000
01:39:16
0.3608
26.5000
01:39:02
0.3602
130.1000
01:38:27
0.3605
46.3000
01:38:15
0.3602
2.1000
01:38:03
0.3601
5.7000
01:37:50
0.3601
50.5000
01:37:39
0.3601
43.9000
01:37:27
0.3595
5.3000
01:37:15
0.3594
34.8000
01:37:02
0.3595
1.5000
01:36:49
0.3594
7.4000
01:36:36
0.3597
10.1000
01:36:24
0.3595
9.9000
01:35:43
0.3599
46.6000
01:35:32
0.3605
12.2000
01:35:19
0.3607
7.8000
01:35:07
0.3605
32.4000
01:34:55
0.3602
3.6000
01:34:44
0.3599
4.7000
01:34:31
0.3599
4.3000
01:34:16
0.3597
2.4000
01:34:03
0.3596
1.2000
01:33:52
0.3595
232.6000
01:33:40
0.3592
3.8000
01:33:28
0.3593
12.3000
01:33:16
0.3594
56.4000
01:33:03
0.3588
36.1000
01:32:49
0.3589
1.5000
Ir a Opera