PORT3/USDT
0.0874
≈ 0.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0931
5,593.9400
227K
0.0928
7,106.7100
221K
0.0925
7,617.3500
214K
0.0923
8,987.9700
206K
0.0920
2,979.9100
197K
0.0918
6,902.0200
194K
0.0917
3,615.4400
188K
0.0916
1,077.7300
184K
0.0916
8,472.4800
183K
0.0914
10,763.7000
174K
0.0913
6,510.9400
164K
0.0912
3,873.4400
157K
0.0910
3,519.7800
153K
0.0910
1,148.2100
150K
0.0908
6,248.3900
149K
0.0907
4,602.6000
142K
0.0905
5,412.4800
138K
0.0905
2,083.0300
132K
0.0903
7,771.4700
130K
0.0902
6,917.0200
122K
0.0901
4,684.3000
116K
0.0901
6,987.2500
111K
0.0899
1,033.4200
104K
0.0899
610.9500
103K
0.0897
4,425.8800
102K
0.0897
3,394.2500
98K
0.0895
1,467.8300
94K
0.0895
1,635.2300
93K
0.0894
3,179.5900
91K
0.0894
2,655.2300
88K
0.0894
686.3600
85K
0.0893
916.8300
85K
0.0893
1,994.4100
84K
0.0893
3,240.2300
82K
0.0892
1,759.7800
79K
0.0892
2,520.2500
77K
0.0891
2,093.4500
74K
0.0891
1,912.3300
72K
0.0891
2,679.1000
70K
0.0890
1,688.7600
68K
0.0890
1,873.4200
66K
0.0889
2,762.0000
64K
0.0889
1,169.1300
61K
0.0888
682.4900
60K
0.0888
1,658.8400
60K
0.0887
2,502.2700
58K
0.0887
812.1500
55K
0.0887
729.8100
55K
0.0886
2,272.1500
54K
0.0886
1,512.5600
52K
0.0885
1,701.5900
50K
0.0885
2,343.5800
48K
0.0884
2,511.2900
46K
0.0884
936.8200
43K
0.0883
1,872.2600
43K
0.0883
1,389.9800
41K
0.0882
1,666.2400
39K
0.0882
2,774.1600
38K
0.0882
1,613.7500
35K
0.0881
3,237.6100
33K
0.0881
3,280.6300
30K
0.0880
3,117.4900
27K
0.0880
2,512.8600
24K
0.0880
1,464.6500
21K
0.0880
1,068.2100
20K
0.0879
2,412.6600
19K
0.0879
1,926.3300
16K
0.0878
931.3900
14K
0.0878
1,306.3600
13K
0.0877
2,140.3700
12K
0.0877
2,879.5800
10K
0.0876
3,097.9600
7K
0.0876
2,121.8300
4K
0.0875
1,002.8500
2K
0.0874
712.7900
712.7900
0.0874≈ 0.08
+ 0.00%
0.0873
1,382.2200
1K
0.0872
2,998.6500
4K
0.0871
1,667.0300
6K
0.0870
1,358.2500
7K
0.0869
984.8200
8K
0.0868
2,083.8200
10K
0.0867
1,477.8400
12K
0.0866
3,157.6300
15K
0.0865
1,665.4900
17K
0.0864
1,177.5000
18K
0.0863
2,658.4100
21K
0.0862
2,380.7000
23K
0.0861
3,107.2800
26K
0.0860
3,236.7800
29K
0.0859
2,508.3300
32K
0.0858
2,532.5600
34K
0.0857
2,398.7000
37K
0.0856
3,141.4300
40K
0.0855
1,436.2200
41K
0.0854
2,271.8800
44K
0.0853
743.7200
44K
0.0852
1,033.5900
45K
0.0851
2,711.9600
48K
0.0850
1,929.6000
50K
0.0849
2,242.8700
52K
0.0848
8,033.4400
60K
0.0845
9,886.6000
70K
0.0844
8,768.7400
79K
0.0842
10,698.5000
90K
0.0840
10,912.8900
101K
0.0837
4,361.1200
105K
0.0834
919.5100
106K
0.0831
9,645.4200
116K
0.0828
3,058.6600
119K
0.0827
10,090.6200
129K
0.0824
5,518.6200
134K
0.0821
2,902.8200
137K
0.0818
10,648.5800
148K
0.0815
8,256.8600
156K
0.0812
1,478.6100
157K
0.0{3}26
4,000.0000
161K
0.0001
11,000.0000
172K
0.0{4}1
250,000.000
422K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0931
5,593.9400
227K
0.0928
7,106.7100
221K
0.0925
7,617.3500
214K
0.0923
8,987.9700
206K
0.0920
2,979.9100
197K
0.0918
6,902.0200
194K
0.0917
3,615.4400
188K
0.0916
1,077.7300
184K
0.0916
8,472.4800
183K
0.0914
10,763.7000
174K
0.0913
6,510.9400
164K
0.0912
3,873.4400
157K
0.0910
3,519.7800
153K
0.0910
1,148.2100
150K
0.0908
6,248.3900
149K
0.0907
4,602.6000
142K
0.0905
5,412.4800
138K
0.0905
2,083.0300
132K
0.0903
7,771.4700
130K
0.0902
6,917.0200
122K
0.0901
4,684.3000
116K
0.0901
6,987.2500
111K
0.0899
1,033.4200
104K
0.0899
610.9500
103K
0.0897
4,425.8800
102K
0.0897
3,394.2500
98K
0.0895
1,467.8300
94K
0.0895
1,635.2300
93K
0.0894
3,179.5900
91K
0.0894
2,655.2300
88K
0.0894
686.3600
85K
0.0893
916.8300
85K
0.0893
1,994.4100
84K
0.0893
3,240.2300
82K
0.0892
1,759.7800
79K
0.0892
2,520.2500
77K
0.0891
2,093.4500
74K
0.0891
1,912.3300
72K
0.0891
2,679.1000
70K
0.0890
1,688.7600
68K
0.0890
1,873.4200
66K
0.0889
2,762.0000
64K
0.0889
1,169.1300
61K
0.0888
682.4900
60K
0.0888
1,658.8400
60K
0.0887
2,502.2700
58K
0.0887
812.1500
55K
0.0887
729.8100
55K
0.0886
2,272.1500
54K
0.0886
1,512.5600
52K
0.0885
1,701.5900
50K
0.0885
2,343.5800
48K
0.0884
2,511.2900
46K
0.0884
936.8200
43K
0.0883
1,872.2600
43K
0.0883
1,389.9800
41K
0.0882
1,666.2400
39K
0.0882
2,774.1600
38K
0.0882
1,613.7500
35K
0.0881
3,237.6100
33K
0.0881
3,280.6300
30K
0.0880
3,117.4900
27K
0.0880
2,512.8600
24K
0.0880
1,464.6500
21K
0.0880
1,068.2100
20K
0.0879
2,412.6600
19K
0.0879
1,926.3300
16K
0.0878
931.3900
14K
0.0878
1,306.3600
13K
0.0877
2,140.3700
12K
0.0877
2,879.5800
10K
0.0876
3,097.9600
7K
0.0876
2,121.8300
4K
0.0875
1,002.8500
2K
0.0874
712.7900
712.7900
0.0874≈ 0.08
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0874≈ 0.08
+ 0.00%
0.0873
1,382.2200
1K
0.0872
2,998.6500
4K
0.0871
1,667.0300
6K
0.0870
1,358.2500
7K
0.0869
984.8200
8K
0.0868
2,083.8200
10K
0.0867
1,477.8400
12K
0.0866
3,157.6300
15K
0.0865
1,665.4900
17K
0.0864
1,177.5000
18K
0.0863
2,658.4100
21K
0.0862
2,380.7000
23K
0.0861
3,107.2800
26K
0.0860
3,236.7800
29K
0.0859
2,508.3300
32K
0.0858
2,532.5600
34K
0.0857
2,398.7000
37K
0.0856
3,141.4300
40K
0.0855
1,436.2200
41K
0.0854
2,271.8800
44K
0.0853
743.7200
44K
0.0852
1,033.5900
45K
0.0851
2,711.9600
48K
0.0850
1,929.6000
50K
0.0849
2,242.8700
52K
0.0848
8,033.4400
60K
0.0845
9,886.6000
70K
0.0844
8,768.7400
79K
0.0842
10,698.5000
90K
0.0840
10,912.8900
101K
0.0837
4,361.1200
105K
0.0834
919.5100
106K
0.0831
9,645.4200
116K
0.0828
3,058.6600
119K
0.0827
10,090.6200
129K
0.0824
5,518.6200
134K
0.0821
2,902.8200
137K
0.0818
10,648.5800
148K
0.0815
8,256.8600
156K
0.0812
1,478.6100
157K
0.0{3}26
4,000.0000
161K
0.0001
11,000.0000
172K
0.0{4}1
250,000.0000
422K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
01:31:02
0.0874
24.1200
01:29:58
0.0877
20.1100
01:29:24
0.0877
20.5100
01:28:25
0.0877
21.8000
01:27:30
0.0877
20.7000
01:26:28
0.0874
22.7900
01:25:33
0.0875
21.3300
01:25:18
0.0877
25.6500
01:24:21
0.0876
24.5500
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
Ir a Opera