PORT3/USDT
0.0337
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0395
11,325.2100
304K
0.0393
6,010.1400
293K
0.0390
7,568.5300
287K
0.0387
7,389.7100
279K
0.0386
6,724.2600
272K
0.0384
4,434.9000
265K
0.0381
1,892.0000
261K
0.0378
15,866.9700
259K
0.0375
5,174.6200
243K
0.0372
3,383.4900
238K
0.0371
14,864.6000
234K
0.0368
21,625.2900
219K
0.0366
21,985.8800
198K
0.0364
27,143.9300
176K
0.0362
21,315.1100
149K
0.0359
5,665.5700
127K
0.0358
3,995.7700
122K
0.0357
1,741.5300
118K
0.0357
4,547.2000
116K
0.0356
2,991.8100
111K
0.0355
8,396.8200
108K
0.0354
7,640.8000
100K
0.0353
3,609.1900
92K
0.0352
3,963.4700
89K
0.0351
5,047.8400
85K
0.0350
5,413.9300
80K
0.0349
6,183.6100
74K
0.0348
2,446.5600
68K
0.0347
3,508.0700
66K
0.0347
7,375.0100
62K
0.0346
7,231.7500
55K
0.0345
3,293.7700
48K
0.0344
1,486.0500
44K
0.0343
7,961.1400
43K
0.0342
6,744.3300
35K
0.0341
1,994.8500
28K
0.0340
8,219.7000
26K
0.0339
2,665.1500
18K
0.0338
7,382.3500
15K
0.0337
7,767.0700
8K
0.0337≈ 0.03
+ 0.00%
0.0336
8,652.6000
9K
0.0335
5,684.2800
14K
0.0334
2,648.7400
17K
0.0333
5,924.4800
23K
0.0332
5,730.5400
29K
0.0331
3,750.8500
32K
0.0330
6,909.4600
39K
0.0329
5,072.3700
44K
0.0328
4,299.6900
49K
0.0327
4,387.6400
53K
0.0326
3,910.1900
57K
0.0325
5,616.6000
63K
0.0324
6,486.0900
69K
0.0324
8,087.2300
77K
0.0322
6,553.2100
84K
0.0321
4,054.6900
88K
0.0320
5,842.0200
94K
0.0319
7,111.1500
101K
0.0318
5,342.5200
106K
0.0317
6,897.3800
113K
0.0316
4,014.1500
117K
0.0315
7,766.9800
125K
0.0314
2,119.7500
127K
0.0314
9,347.4000
136K
0.0313
9,173.9700
145K
0.0310
21,537.9700
167K
0.0308
24,051.0300
191K
0.0305
5,688.0400
197K
0.0303
8,111.6200
205K
0.0300
20,295.3900
225K
0.0299
2,827.6100
228K
0.0296
32,250.1500
260K
0.0293
29,351.6300
289K
0.0290
23,321.7000
313K
0.0287
14,941.7900
328K
0.0285
13,899.6400
342K
0.0283
28,906.9300
371K
0.0280
23,137.9300
394K
0.0277
5,823.3300
400K
0.0275
26,923.5300
426K
0.0001
11,000.0000
437K
0.0{4}6
16,666.6600
454K
0.0{4}1
250,000.000
704K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0395
11,325.2100
304K
0.0393
6,010.1400
293K
0.0390
7,568.5300
287K
0.0387
7,389.7100
279K
0.0386
6,724.2600
272K
0.0384
4,434.9000
265K
0.0381
1,892.0000
261K
0.0378
15,866.9700
259K
0.0375
5,174.6200
243K
0.0372
3,383.4900
238K
0.0371
14,864.6000
234K
0.0368
21,625.2900
219K
0.0366
21,985.8800
198K
0.0364
27,143.9300
176K
0.0362
21,315.1100
149K
0.0359
5,665.5700
127K
0.0358
3,995.7700
122K
0.0357
1,741.5300
118K
0.0357
4,547.2000
116K
0.0356
2,991.8100
111K
0.0355
8,396.8200
108K
0.0354
7,640.8000
100K
0.0353
3,609.1900
92K
0.0352
3,963.4700
89K
0.0351
5,047.8400
85K
0.0350
5,413.9300
80K
0.0349
6,183.6100
74K
0.0348
2,446.5600
68K
0.0347
3,508.0700
66K
0.0347
7,375.0100
62K
0.0346
7,231.7500
55K
0.0345
3,293.7700
48K
0.0344
1,486.0500
44K
0.0343
7,961.1400
43K
0.0342
6,744.3300
35K
0.0341
1,994.8500
28K
0.0340
8,219.7000
26K
0.0339
2,665.1500
18K
0.0338
7,382.3500
15K
0.0337
7,767.0700
8K
0.0337≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0337≈ 0.03
+ 0.00%
0.0336
8,652.6000
9K
0.0335
5,684.2800
14K
0.0334
2,648.7400
17K
0.0333
5,924.4800
23K
0.0332
5,730.5400
29K
0.0331
3,750.8500
32K
0.0330
6,909.4600
39K
0.0329
5,072.3700
44K
0.0328
4,299.6900
49K
0.0327
4,387.6400
53K
0.0326
3,910.1900
57K
0.0325
5,616.6000
63K
0.0324
6,486.0900
69K
0.0324
8,087.2300
77K
0.0322
6,553.2100
84K
0.0321
4,054.6900
88K
0.0320
5,842.0200
94K
0.0319
7,111.1500
101K
0.0318
5,342.5200
106K
0.0317
6,897.3800
113K
0.0316
4,014.1500
117K
0.0315
7,766.9800
125K
0.0314
2,119.7500
127K
0.0314
9,347.4000
136K
0.0313
9,173.9700
145K
0.0310
21,537.9700
167K
0.0308
24,051.0300
191K
0.0305
5,688.0400
197K
0.0303
8,111.6200
205K
0.0300
20,295.3900
225K
0.0299
2,827.6100
228K
0.0296
32,250.1500
260K
0.0293
29,351.6300
289K
0.0290
23,321.7000
313K
0.0287
14,941.7900
328K
0.0285
13,899.6400
342K
0.0283
28,906.9300
371K
0.0280
23,137.9300
394K
0.0277
5,823.3300
400K
0.0275
26,923.5300
426K
0.0001
11,000.0000
437K
0.0{4}6
16,666.6600
454K
0.0{4}1
250,000.0000
704K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
11:20:22
0.0337
37.5000
11:20:09
0.0336
20.2500
11:19:25
0.0340
30.0000
11:19:20
0.0340
25.7800
11:19:06
0.0340
20.1200
11:18:40
0.0340
28.9900
11:18:14
0.0340
22.8700
11:17:53
0.0341
25.9700
11:17:30
0.0341
20.4100
11:17:00
0.0341
20.0000
11:16:29
0.0341
26.6100
11:16:16
0.0340
26.3600
11:15:22
0.0340
26.5400
11:15:14
0.0341
24.2100
11:14:30
0.0339
21.7400
11:14:17
0.0340
21.7700
11:13:56
0.0340
29.4500
11:13:17
0.0338
25.5100
11:13:08
0.0338
30.7700
11:12:16
0.0339
31.2300
11:11:51
0.0338
25.7400
11:11:16
0.0338
27.4800
11:10:46
0.0338
24.0800
11:10:19
0.0338
24.4600
11:09:58
0.0338
23.9500
11:09:19
0.0339
30.8000
11:08:49
0.0338
22.7100
11:08:20
0.0339
25.2700
11:08:11
0.0339
22.0700
11:07:25
0.0338
27.1200
11:07:08
0.0338
26.4700
11:06:20
0.0338
22.3700
11:06:12
0.0338
21.8800
11:05:41
0.0339
20.6800
11:05:16
0.0338
23.9600
11:04:59
0.0338
25.0200
11:04:18
0.0339
21.8000
11:04:10
0.0339
21.4300
11:03:27
0.0337
22.0000
11:03:19
0.0337
22.8000
11:03:10
0.0337
22.6000
11:02:19
0.0337
25.5400
11:02:10
0.0337
32.6400
11:01:53
0.0337
29.1000
11:01:14
0.0337
26.3400
11:01:01
0.0338
20.4200
11:00:36
0.0338
29.2800
11:00:23
0.0338
38.7300
10:59:31
0.0338
26.3500
10:59:05
0.0338
23.5700
10:58:31
0.0339
26.8600
10:58:23
0.0339
24.2200
10:57:53
0.0338
21.5400
10:57:36
0.0338
22.2500
10:57:06
0.0339
26.6800
10:56:36
0.0337
26.8600
10:56:28
0.0337
35.1500
10:55:38
0.0337
26.8100
10:55:29
0.0338
56.0500
10:54:29
0.0337
29.2300
10:53:58
0.0337
59.8700
10:52:33
0.0338
29.2700
10:52:25
0.0338
38.9500
10:51:36
0.0338
21.9600
10:51:24
0.0336
26.6700
10:50:39
0.0336
23.2100
10:50:26
0.0338
24.6200
10:49:37
0.0337
25.1400
10:49:28
0.0336
29.2000
10:48:55
0.0336
56.0900
10:47:42
0.0338
76.4200
10:46:25
0.0338
22.9000
10:46:21
0.0338
24.8700
10:45:26
0.0338
21.6500
10:45:21
0.0337
21.3900
10:44:38
0.0337
21.2100
10:44:25
0.0337
22.0900
10:44:04
0.0337
20.9800
10:43:28
0.0337
42.2100
10:43:07
0.0337
21.8000
10:42:34
0.0337
27.9500
10:42:25
0.0337
26.6200
10:42:21
0.0337
46.5100
10:42:04
0.0338
21.6200
10:41:35
0.0338
21.5800
10:41:26
0.0337
32.4800
10:40:47
0.0337
31.6800
10:40:35
0.0337
23.7900
10:40:22
0.0337
32.2800
10:39:32
0.0337
32.3000
10:39:08
0.0337
29.1700
10:38:42
0.0337
22.2900
10:38:25
0.0337
22.1300
10:38:21
0.0337
23.6900
10:37:50
0.0337
29.2500
10:37:29
0.0338
25.2500
10:36:37
0.0338
24.6500
10:36:24
0.0338
29.7000
10:36:07
0.0340
172.1500
10:36:03
0.0338
29.3100
Ir a Opera