PORT3/USDT
0.0312
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0369
15,450.1300
366K
0.0366
27,215.5200
350K
0.0364
23,273.6900
323K
0.0362
1,777.0000
300K
0.0359
3,952.0600
298K
0.0356
17,240.6200
294K
0.0353
8,905.5400
277K
0.0351
8,302.8200
268K
0.0348
24,404.3500
260K
0.0345
9,703.8200
235K
0.0343
9,758.0400
225K
0.0341
6,037.1600
216K
0.0339
16,137.3100
210K
0.0338
23,547.9100
194K
0.0336
19,578.5900
170K
0.0335
7,674.9200
150K
0.0334
1,570.5900
143K
0.0333
6,802.7500
141K
0.0332
6,465.4800
134K
0.0331
2,075.4400
128K
0.0330
6,974.6800
126K
0.0329
6,839.8200
119K
0.0329
3,309.3600
112K
0.0328
7,758.1400
109K
0.0327
8,623.7500
101K
0.0326
9,048.2900
92K
0.0325
6,663.8200
83K
0.0324
2,157.6400
77K
0.0323
5,815.8400
74K
0.0322
4,435.8300
69K
0.0321
4,914.1200
64K
0.0320
5,343.1400
59K
0.0319
6,568.1300
54K
0.0318
1,879.8400
47K
0.0317
8,286.6900
45K
0.0316
8,306.7500
37K
0.0315
3,678.6500
29K
0.0315
2,137.3300
25K
0.0314
8,957.5000
23K
0.0313
3,994.1500
14K
0.0313
8,395.4200
10K
0.0312
1,714.9500
2K
0.0312≈ 0.03
+ 0.00%
0.0311
9,027.9600
9K
0.0310
3,509.7100
13K
0.0309
7,541.0400
20K
0.0308
8,752.1500
29K
0.0307
4,569.2300
33K
0.0306
6,271.7800
40K
0.0305
9,090.8900
49K
0.0304
3,325.3200
52K
0.0303
2,883.6100
55K
0.0302
4,088.9500
59K
0.0301
5,255.0900
64K
0.0300
6,738.7700
71K
0.0299
3,807.0300
75K
0.0298
7,978.3400
83K
0.0297
3,187.7000
86K
0.0296
5,627.0400
92K
0.0294
4,342.7300
96K
0.0293
8,830.2900
105K
0.0292
8,275.9700
113K
0.0292
6,496.1400
120K
0.0291
3,132.1300
123K
0.0289
5,101.1800
128K
0.0288
7,427.9000
135K
0.0287
3,587.2600
139K
0.0286
7,191.1200
146K
0.0285
29,771.3400
176K
0.0283
28,040.1700
204K
0.0282
2,932.9200
207K
0.0280
13,651.4200
220K
0.0278
19,484.5400
240K
0.0276
14,290.6900
254K
0.0272
10,610.5800
265K
0.0270
36,410.6500
301K
0.0267
14,268.9600
316K
0.0264
33,111.4800
349K
0.0261
18,448.6800
367K
0.0258
5,008.2500
372K
0.0256
22,539.2800
395K
0.0254
11,576.7600
406K
0.0251
34,086.6700
440K
0.0{3}12
40.0000
440K
0.0001
11,020.0000
451K
0.0{4}9
20.0000
451K
0.0{4}8
20.0000
451K
0.0{4}7
20.0000
451K
0.0{4}6
16,686.6600
468K
0.0{4}5
20.0000
468K
0.0{4}4
20.0000
468K
0.0{4}3
20.0000
468K
0.0{4}2
20.0000
468K
0.0{4}1
250,020.000
718K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0369
15,450.1300
366K
0.0366
27,215.5200
350K
0.0364
23,273.6900
323K
0.0362
1,777.0000
300K
0.0359
3,952.0600
298K
0.0356
17,240.6200
294K
0.0353
8,905.5400
277K
0.0351
8,302.8200
268K
0.0348
24,404.3500
260K
0.0345
9,703.8200
235K
0.0343
9,758.0400
225K
0.0341
6,037.1600
216K
0.0339
16,137.3100
210K
0.0338
23,547.9100
194K
0.0336
19,578.5900
170K
0.0335
7,674.9200
150K
0.0334
1,570.5900
143K
0.0333
6,802.7500
141K
0.0332
6,465.4800
134K
0.0331
2,075.4400
128K
0.0330
6,974.6800
126K
0.0329
6,839.8200
119K
0.0329
3,309.3600
112K
0.0328
7,758.1400
109K
0.0327
8,623.7500
101K
0.0326
9,048.2900
92K
0.0325
6,663.8200
83K
0.0324
2,157.6400
77K
0.0323
5,815.8400
74K
0.0322
4,435.8300
69K
0.0321
4,914.1200
64K
0.0320
5,343.1400
59K
0.0319
6,568.1300
54K
0.0318
1,879.8400
47K
0.0317
8,286.6900
45K
0.0316
8,306.7500
37K
0.0315
3,678.6500
29K
0.0315
2,137.3300
25K
0.0314
8,957.5000
23K
0.0313
3,994.1500
14K
0.0313
8,395.4200
10K
0.0312
1,714.9500
2K
0.0312≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0312≈ 0.03
+ 0.00%
0.0311
9,027.9600
9K
0.0310
3,509.7100
13K
0.0309
7,541.0400
20K
0.0308
8,752.1500
29K
0.0307
4,569.2300
33K
0.0306
6,271.7800
40K
0.0305
9,090.8900
49K
0.0304
3,325.3200
52K
0.0303
2,883.6100
55K
0.0302
4,088.9500
59K
0.0301
5,255.0900
64K
0.0300
6,738.7700
71K
0.0299
3,807.0300
75K
0.0298
7,978.3400
83K
0.0297
3,187.7000
86K
0.0296
5,627.0400
92K
0.0294
4,342.7300
96K
0.0293
8,830.2900
105K
0.0292
8,275.9700
113K
0.0292
6,496.1400
120K
0.0291
3,132.1300
123K
0.0289
5,101.1800
128K
0.0288
7,427.9000
135K
0.0287
3,587.2600
139K
0.0286
7,191.1200
146K
0.0285
29,771.3400
176K
0.0283
28,040.1700
204K
0.0282
2,932.9200
207K
0.0280
13,651.4200
220K
0.0278
19,484.5400
240K
0.0276
14,290.6900
254K
0.0272
10,610.5800
265K
0.0270
36,410.6500
301K
0.0267
14,268.9600
316K
0.0264
33,111.4800
349K
0.0261
18,448.6800
367K
0.0258
5,008.2500
372K
0.0256
22,539.2800
395K
0.0254
11,576.7600
406K
0.0251
34,086.6700
440K
0.0{3}12
40.0000
440K
0.0001
11,020.0000
451K
0.0{4}9
20.0000
451K
0.0{4}8
20.0000
451K
0.0{4}7
20.0000
451K
0.0{4}6
16,686.6600
468K
0.0{4}5
20.0000
468K
0.0{4}4
20.0000
468K
0.0{4}3
20.0000
468K
0.0{4}2
20.0000
468K
0.0{4}1
250,020.0000
718K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
20:40:18
0.0312
23.1600
20:39:34
0.0312
30.6400
20:39:21
0.0311
21.3500
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
20:29:18
0.0314
25.6500
20:28:49
0.0313
20.0000
20:28:30
0.0314
21.4400
20:28:21
0.0314
21.3800
20:28:03
0.0313
34.0700
20:27:28
0.0312
25.8200
20:27:19
0.0312
37.1400
20:26:39
0.0312
21.4200
20:26:29
0.0312
21.5900
20:26:08
0.0312
22.0900
20:25:28
0.0312
23.3200
20:25:19
0.0312
29.8200
20:25:15
0.0312
40.9800
20:24:22
0.0312
26.7300
20:24:17
0.0312
31.5100
20:23:33
0.0312
20.0500
20:23:21
0.0313
20.7600
20:22:58
0.0312
22.9200
20:22:30
0.0312
22.8800
20:22:18
0.0312
36.5300
20:21:30
0.0312
29.7000
20:21:19
0.0312
29.5400
20:20:28
0.0312
22.3000
20:20:20
0.0312
31.0900
20:20:11
0.0312
27.0500
20:19:19
0.0312
38.4900
20:19:06
0.0312
22.9200
20:18:34
0.0312
23.1700
20:18:16
0.0312
27.4500
20:17:21
0.0312
39.2300
20:17:12
0.0312
21.5200
20:16:29
0.0312
29.1700
20:16:16
0.0312
33.2100
20:16:12
0.0312
24.0200
20:15:26
0.0312
25.1300
20:15:18
0.0312
43.0900
20:14:25
0.0314
146.6300
20:14:25
0.0315
240.3500
20:14:17
0.0316
30.2600
20:14:04
0.0316
26.7000
20:13:08
0.0311
26.7200
20:12:55
0.0317
65.0600
20:12:41
0.0321
105.2900
20:12:37
0.0322
20.3100
20:12:19
0.0321
21.8400
20:11:40
0.0313
950.7200
20:11:23
0.0311
33.0300
20:11:14
0.0310
21.3600
20:10:53
0.0311
52.6200
20:10:23
0.0312
26.6800
20:10:13
0.0312
21.0400
20:09:25
0.0311
33.8000
20:09:20
0.0309
91.7100
20:09:20
0.0308
23.6600
20:09:20
0.0307
65.0400
20:09:16
0.0306
37.5500
20:08:07
0.0304
36.4500
20:08:02
0.0302
71.9500
20:07:28
0.0301
23.0800
20:07:15
0.0301
27.5900
20:06:53
0.0301
27.7900
20:06:23
0.0301
40.2400
20:05:48
0.0301
20.8800
20:05:18
0.0301
20.4500
20:05:14
0.0301
28.6800
20:04:48
0.0301
23.4900
20:04:22
0.0301
40.8600
20:04:09
0.0301
25.7200
Ir a Opera