PAXG/USDT
2,677.5
≈ 2,677.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4300
2,800.5000
0.0422
4.4086
2,800.4000
0.0173
4.3664
2,800.2000
0.0789
4.3491
2,800.0000
0.0430
4.2702
2,799.9000
0.0624
4.2271
2,799.5000
0.1547
4.1647
2,799.1000
0.0514
4.0100
2,798.8000
0.0484
3.9586
2,798.4000
0.0602
3.9102
2,798.2000
0.1494
3.8500
2,798.1000
0.0225
3.7006
2,797.1000
0.0255
3.6781
2,797.0000
0.0208
3.6527
2,796.8000
0.1071
3.6318
2,796.7000
0.0383
3.5248
2,796.5000
0.0272
3.4865
2,796.0000
0.0392
3.4593
2,795.6000
0.0092
3.4200
2,795.5000
0.0254
3.4109
2,795.4000
0.0472
3.3854
2,795.2000
0.0535
3.3382
2,795.0000
0.0149
3.2848
2,794.9000
0.0560
3.2698
2,794.8000
0.0183
3.2138
2,794.5000
0.0139
3.1955
2,794.4000
0.0557
3.1817
2,794.2000
0.0672
3.1259
2,794.1000
0.0886
3.0587
2,793.9000
0.0284
2.9701
2,793.3000
0.0252
2.9417
2,793.0000
0.0591
2.9165
2,792.9000
0.0286
2.8574
2,792.8000
0.0651
2.8288
2,792.5000
0.0111
2.7637
2,792.2000
0.1565
2.7527
2,792.0000
0.0692
2.5961
2,791.8000
0.0979
2.5270
2,791.6000
0.0175
2.4291
2,791.4000
0.0407
2.4116
2,791.3000
0.0963
2.3709
2,790.9000
0.0230
2.2746
2,790.8000
0.0221
2.2516
2,790.4000
0.0190
2.2295
2,790.1000
0.0433
2.2105
2,789.5000
0.1697
2.1673
2,788.9000
0.0638
1.9976
2,788.6000
0.0466
1.9338
2,788.3000
0.0484
1.8871
2,788.1000
0.0339
1.8388
2,787.9000
0.0285
1.8049
2,787.7000
0.0306
1.7764
2,787.4000
0.0240
1.7458
2,787.3000
0.0086
1.7218
2,787.0000
0.0225
1.7132
2,786.9000
0.0913
1.6907
2,786.8000
0.0188
1.5995
2,786.5000
0.0978
1.5806
2,786.3000
0.0283
1.4828
2,785.9000
0.0537
1.4545
2,785.6000
0.0501
1.4008
2,783.5000
0.0274
1.3507
2,780.5000
0.0281
1.3233
2,778.1000
0.0210
1.2951
2,776.9000
0.0187
1.2741
2,772.6000
0.0364
1.2554
2,768.2000
0.0292
1.2190
2,766.5000
0.0558
1.1897
2,763.2000
0.0510
1.1339
2,759.4000
0.0471
1.0829
2,756.4000
0.0437
1.0358
2,755.0000
0.0346
0.9921
2,753.6000
0.0401
0.9575
2,750.0000
0.0291
0.9174
2,748.7000
0.0510
0.8883
2,747.1000
0.0486
0.8373
2,744.1000
0.0117
0.7888
2,739.2000
0.0264
0.7771
2,737.8000
0.0535
0.7507
2,734.3000
0.0236
0.6971
2,729.7000
0.0423
0.6736
2,726.8000
0.0501
0.6313
2,722.4000
0.0409
0.5812
2,719.2000
0.0494
0.5403
2,717.8000
0.0583
0.4909
2,716.4000
0.0152
0.4326
2,714.8000
0.0100
0.4174
2,711.1000
0.0167
0.4075
2,708.0000
0.0558
0.3907
2,704.0000
0.0424
0.3349
2,703.0000
0.0178
0.2925
2,699.8000
0.0107
0.2747
2,695.5000
0.0532
0.2640
2,693.1000
0.0160
0.2108
2,690.7000
0.0070
0.1948
2,687.1000
0.0432
0.1878
2,684.0000
0.0122
0.1447
2,681.0000
0.0225
0.1325
2,679.6000
0.0568
0.1100
2,678.5000
0.0532
0.0532
2,677.5≈ 2,677.50
+ 0.00%
2,676.5000
0.0288
0.0288
2,675.3000
0.0577
0.0865
2,673.8000
0.0214
0.1079
2,670.7000
0.0176
0.1255
2,667.5000
0.0330
0.1585
2,663.8000
0.0313
0.1898
2,661.3000
0.0230
0.2127
2,658.8000
0.0391
0.2518
2,654.4000
0.0289
0.2808
2,651.1000
0.0076
0.2883
2,650.0000
0.0163
0.3046
2,645.9000
0.0137
0.3183
2,642.7000
0.0506
0.3688
2,638.9000
0.0293
0.3982
2,637.2000
0.0259
0.4241
2,635.7000
0.0145
0.4385
2,630.9000
0.0359
0.4744
2,626.4000
0.0545
0.5289
2,623.4000
0.0091
0.5380
2,618.7000
0.0265
0.5645
2,615.1000
0.0426
0.6071
2,613.6000
0.0356
0.6426
2,608.6000
0.0426
0.6852
2,605.5000
0.0438
0.7290
2,603.8000
0.0152
0.7442
2,602.4000
0.0310
0.7752
2,598.7000
0.0069
0.7821
2,597.2000
0.0149
0.7970
2,595.7000
0.0268
0.8238
2,592.6000
0.0445
0.8683
2,588.7000
0.0230
0.8913
2,585.3000
0.0250
0.9162
2,583.5000
0.0520
0.9682
2,579.0000
0.0592
1.0274
2,574.6000
0.0461
1.0735
2,573.3000
0.0212
1.0947
2,570.8000
0.0587
1.1534
2,567.7000
0.0424
1.1958
2,564.1000
0.0387
1.2345
2,551.5000
0.1029
1.3374
2,549.3000
0.1842
1.5216
2,547.8000
0.5013
2.0228
2,547.5000
0.5222
2.5450
2,547.4000
0.2899
2.8349
2,547.2000
0.1842
3.0192
2,547.1000
0.4811
3.5002
2,546.5000
0.2408
3.7410
2,546.4000
0.3363
4.0773
2,546.1000
0.1279
4.2052
2,545.9000
0.2028
4.4079
2,544.9000
0.1358
4.5437
2,544.4000
0.2792
4.8229
2,544.3000
0.5533
5.3762
2,544.2000
0.0562
5.4324
2,543.5000
0.0234
5.4558
2,542.6000
0.0249
5.4807
2,541.6000
0.0203
5.5010
2,541.0000
0.1881
5.6891
2,540.4000
0.1107
5.7999
2,540.3000
0.2823
6.0822
2,539.9000
0.3210
6.4032
2,539.0000
0.2651
6.6683
2,538.8000
0.2962
6.9645
2,538.0000
0.2776
7.2420
2,537.8000
0.3821
7.6242
2,537.5000
0.1551
7.7792
2,536.8000
0.5337
8.3129
2,536.7000
0.3002
8.6131
2,536.6000
0.1353
8.7484
2,536.0000
0.4597
9.2081
2,535.4000
0.1037
9.3119
2,534.8000
0.2734
9.5853
2,534.6000
0.3037
9.8891
2,534.4000
0.2411
10.1302
2,534.0000
0.1020
10.2322
2,533.2000
0.1158
10.3480
2,532.0000
0.0721
10.4201
2,531.4000
0.1759
10.5960
2,531.2000
0.2564
10.8523
2,530.6000
0.1901
11.0424
2,530.5000
0.2786
11.3210
2,529.8000
0.2710
11.5920
2,529.6000
0.2531
11.8451
2,529.2000
0.0757
11.9208
2,528.7000
0.2017
12.1225
2,528.5000
0.6487
12.7712
2,528.1000
0.1497
12.9209
2,526.5000
0.1753
13.0963
2,526.4000
0.1730
13.2693
2,526.3000
0.0378
13.3072
2,526.2000
0.3453
13.6525
2,525.9000
0.5381
14.1906
2,525.5000
0.0535
14.2441
2,524.8000
0.6039
14.8480
2,523.8000
0.1258
14.9738
2,523.4000
0.0648
15.0386
2,522.3000
0.6238
15.6624
2,522.0000
0.1637
15.8261
2,520.9000
0.2119
16.0379
2,520.8000
0.2293
16.2673
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4300
2,800.5000
0.0422
4.4086
2,800.4000
0.0173
4.3664
2,800.2000
0.0789
4.3491
2,800.0000
0.0430
4.2702
2,799.9000
0.0624
4.2271
2,799.5000
0.1547
4.1647
2,799.1000
0.0514
4.0100
2,798.8000
0.0484
3.9586
2,798.4000
0.0602
3.9102
2,798.2000
0.1494
3.8500
2,798.1000
0.0225
3.7006
2,797.1000
0.0255
3.6781
2,797.0000
0.0208
3.6527
2,796.8000
0.1071
3.6318
2,796.7000
0.0383
3.5248
2,796.5000
0.0272
3.4865
2,796.0000
0.0392
3.4593
2,795.6000
0.0092
3.4200
2,795.5000
0.0254
3.4109
2,795.4000
0.0472
3.3854
2,795.2000
0.0535
3.3382
2,795.0000
0.0149
3.2848
2,794.9000
0.0560
3.2698
2,794.8000
0.0183
3.2138
2,794.5000
0.0139
3.1955
2,794.4000
0.0557
3.1817
2,794.2000
0.0672
3.1259
2,794.1000
0.0886
3.0587
2,793.9000
0.0284
2.9701
2,793.3000
0.0252
2.9417
2,793.0000
0.0591
2.9165
2,792.9000
0.0286
2.8574
2,792.8000
0.0651
2.8288
2,792.5000
0.0111
2.7637
2,792.2000
0.1565
2.7527
2,792.0000
0.0692
2.5961
2,791.8000
0.0979
2.5270
2,791.6000
0.0175
2.4291
2,791.4000
0.0407
2.4116
2,791.3000
0.0963
2.3709
2,790.9000
0.0230
2.2746
2,790.8000
0.0221
2.2516
2,790.4000
0.0190
2.2295
2,790.1000
0.0433
2.2105
2,789.5000
0.1697
2.1673
2,788.9000
0.0638
1.9976
2,788.6000
0.0466
1.9338
2,788.3000
0.0484
1.8871
2,788.1000
0.0339
1.8388
2,787.9000
0.0285
1.8049
2,787.7000
0.0306
1.7764
2,787.4000
0.0240
1.7458
2,787.3000
0.0086
1.7218
2,787.0000
0.0225
1.7132
2,786.9000
0.0913
1.6907
2,786.8000
0.0188
1.5995
2,786.5000
0.0978
1.5806
2,786.3000
0.0283
1.4828
2,785.9000
0.0537
1.4545
2,785.6000
0.0501
1.4008
2,783.5000
0.0274
1.3507
2,780.5000
0.0281
1.3233
2,778.1000
0.0210
1.2951
2,776.9000
0.0187
1.2741
2,772.6000
0.0364
1.2554
2,768.2000
0.0292
1.2190
2,766.5000
0.0558
1.1897
2,763.2000
0.0510
1.1339
2,759.4000
0.0471
1.0829
2,756.4000
0.0437
1.0358
2,755.0000
0.0346
0.9921
2,753.6000
0.0401
0.9575
2,750.0000
0.0291
0.9174
2,748.7000
0.0510
0.8883
2,747.1000
0.0486
0.8373
2,744.1000
0.0117
0.7888
2,739.2000
0.0264
0.7771
2,737.8000
0.0535
0.7507
2,734.3000
0.0236
0.6971
2,729.7000
0.0423
0.6736
2,726.8000
0.0501
0.6313
2,722.4000
0.0409
0.5812
2,719.2000
0.0494
0.5403
2,717.8000
0.0583
0.4909
2,716.4000
0.0152
0.4326
2,714.8000
0.0100
0.4174
2,711.1000
0.0167
0.4075
2,708.0000
0.0558
0.3907
2,704.0000
0.0424
0.3349
2,703.0000
0.0178
0.2925
2,699.8000
0.0107
0.2747
2,695.5000
0.0532
0.2640
2,693.1000
0.0160
0.2108
2,690.7000
0.0070
0.1948
2,687.1000
0.0432
0.1878
2,684.0000
0.0122
0.1447
2,681.0000
0.0225
0.1325
2,679.6000
0.0568
0.1100
2,678.5000
0.0532
0.0532
2,677.5≈ 2,677.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,677.5≈ 2,677.50
+ 0.00%
2,676.5000
0.0288
0.0288
2,675.3000
0.0577
0.0865
2,673.8000
0.0214
0.1079
2,670.7000
0.0176
0.1255
2,667.5000
0.0330
0.1585
2,663.8000
0.0313
0.1898
2,661.3000
0.0230
0.2127
2,658.8000
0.0391
0.2518
2,654.4000
0.0289
0.2808
2,651.1000
0.0076
0.2883
2,650.0000
0.0163
0.3046
2,645.9000
0.0137
0.3183
2,642.7000
0.0506
0.3688
2,638.9000
0.0293
0.3982
2,637.2000
0.0259
0.4241
2,635.7000
0.0145
0.4385
2,630.9000
0.0359
0.4744
2,626.4000
0.0545
0.5289
2,623.4000
0.0091
0.5380
2,618.7000
0.0265
0.5645
2,615.1000
0.0426
0.6071
2,613.6000
0.0356
0.6426
2,608.6000
0.0426
0.6852
2,605.5000
0.0438
0.7290
2,603.8000
0.0152
0.7442
2,602.4000
0.0310
0.7752
2,598.7000
0.0069
0.7821
2,597.2000
0.0149
0.7970
2,595.7000
0.0268
0.8238
2,592.6000
0.0445
0.8683
2,588.7000
0.0230
0.8913
2,585.3000
0.0250
0.9162
2,583.5000
0.0520
0.9682
2,579.0000
0.0592
1.0274
2,574.6000
0.0461
1.0735
2,573.3000
0.0212
1.0947
2,570.8000
0.0587
1.1534
2,567.7000
0.0424
1.1958
2,564.1000
0.0387
1.2345
2,551.5000
0.1029
1.3374
2,549.3000
0.1842
1.5216
2,547.8000
0.5013
2.0228
2,547.5000
0.5222
2.5450
2,547.4000
0.2899
2.8349
2,547.2000
0.1842
3.0192
2,547.1000
0.4811
3.5002
2,546.5000
0.2408
3.7410
2,546.4000
0.3363
4.0773
2,546.1000
0.1279
4.2052
2,545.9000
0.2028
4.4079
2,544.9000
0.1358
4.5437
2,544.4000
0.2792
4.8229
2,544.3000
0.5533
5.3762
2,544.2000
0.0562
5.4324
2,543.5000
0.0234
5.4558
2,542.6000
0.0249
5.4807
2,541.6000
0.0203
5.5010
2,541.0000
0.1881
5.6891
2,540.4000
0.1107
5.7999
2,540.3000
0.2823
6.0822
2,539.9000
0.3210
6.4032
2,539.0000
0.2651
6.6683
2,538.8000
0.2962
6.9645
2,538.0000
0.2776
7.2420
2,537.8000
0.3821
7.6242
2,537.5000
0.1551
7.7792
2,536.8000
0.5337
8.3129
2,536.7000
0.3002
8.6131
2,536.6000
0.1353
8.7484
2,536.0000
0.4597
9.2081
2,535.4000
0.1037
9.3119
2,534.8000
0.2734
9.5853
2,534.6000
0.3037
9.8891
2,534.4000
0.2411
10.1302
2,534.0000
0.1020
10.2322
2,533.2000
0.1158
10.3480
2,532.0000
0.0721
10.4201
2,531.4000
0.1759
10.5960
2,531.2000
0.2564
10.8523
2,530.6000
0.1901
11.0424
2,530.5000
0.2786
11.3210
2,529.8000
0.2710
11.5920
2,529.6000
0.2531
11.8451
2,529.2000
0.0757
11.9208
2,528.7000
0.2017
12.1225
2,528.5000
0.6487
12.7712
2,528.1000
0.1497
12.9209
2,526.5000
0.1753
13.0963
2,526.4000
0.1730
13.2693
2,526.3000
0.0378
13.3072
2,526.2000
0.3453
13.6525
2,525.9000
0.5381
14.1906
2,525.5000
0.0535
14.2441
2,524.8000
0.6039
14.8480
2,523.8000
0.1258
14.9738
2,523.4000
0.0648
15.0386
2,522.3000
0.6238
15.6624
2,522.0000
0.1637
15.8261
2,520.9000
0.2119
16.0379
2,520.8000
0.2293
16.2673
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
10:27:43
2,677.5000
0.1108
10:27:34
2,677.5000
0.0640
10:27:30
2,677.5000
0.1400
10:27:08
2,679.0000
0.0520
10:26:56
2,679.5000
0.0080
10:25:29
2,679.5000
0.0392
10:25:12
2,678.5000
0.0228
10:24:19
2,678.5000
0.1800
10:23:14
2,679.5000
0.0105
10:22:39
2,679.5000
0.0132
10:22:21
2,678.5000
0.0065
10:18:01
2,677.5000
0.0100
10:15:33
2,677.5000
0.0120
10:13:25
2,678.0000
0.1897
10:12:07
2,677.0000
0.0420
10:09:45
2,675.5000
0.0361
10:09:40
2,676.5000
0.0458
10:09:27
2,675.5000
0.0471
10:08:57
2,675.5000
0.0070
10:08:44
2,676.5000
0.1554
10:08:35
2,677.5000
0.0079
10:07:22
2,676.5000
0.0092
10:07:14
2,675.5000
0.0085
10:07:01
2,675.5000
0.0379
10:06:56
2,675.5000
0.2707
10:06:27
2,679.5000
0.0079
10:06:14
2,678.5000
0.0303
10:05:51
2,676.5000
0.0075
10:05:47
2,676.5000
0.0136
10:05:08
2,675.5000
0.0295
10:03:40
2,675.5000
0.0311
09:51:44
2,676.0000
0.0929
09:50:30
2,675.5000
0.2291
09:49:19
2,676.5000
0.0134
09:47:19
2,676.5000
0.0189
09:46:58
2,676.5000
0.0136
09:45:16
2,676.5000
0.0288
09:45:02
2,675.5000
0.0320
09:38:12
2,675.5000
0.0064
09:37:02
2,675.5000
0.0061
09:35:57
2,675.5000
0.0061
09:34:09
2,675.5000
0.1003
09:34:04
2,675.5000
0.1080
09:33:58
2,675.5000
0.1360
09:33:35
2,676.5000
0.0071
09:33:31
2,675.5000
0.0119
09:33:00
2,674.5000
0.0128
09:24:34
2,676.5000
0.0256
09:24:30
2,676.5000
0.0281
09:24:25
2,677.0000
0.0280
09:24:16
2,677.0000
0.0102
09:24:07
2,676.5000
0.0067
09:23:33
2,676.5000
0.0156
09:23:11
2,677.5000
0.0800
09:21:06
2,674.5000
0.0249
09:18:07
2,676.5000
0.1152
09:16:33
2,676.0000
0.1378
09:16:20
2,677.0000
0.0320
09:16:15
2,676.0000
0.0828
09:16:11
2,672.5000
0.1460
09:15:19
2,670.5000
5.0232
09:14:37
2,669.5000
0.0075
09:13:09
2,669.5000
0.0697
09:08:49
2,669.5000
0.0150
09:08:36
2,669.5000
0.0106
09:08:31
2,669.5000
0.0476
09:08:23
2,669.5000
0.0494
09:08:18
2,669.5000
0.0478
09:06:18
2,669.5000
0.0170
09:06:01
2,669.5000
0.0120
09:03:19
2,669.5000
0.1503
09:03:10
2,669.5000
0.0110
09:02:44
2,669.5000
0.0084
09:02:35
2,669.5000
0.0084
09:02:17
2,669.5000
0.0747
09:02:12
2,669.5000
0.0073
09:02:08
2,669.5000
0.0068
09:02:04
2,669.5000
0.0062
09:01:42
2,669.5000
0.0084
09:01:37
2,669.5000
0.0606
09:01:24
2,669.5000
0.0062
09:01:02
2,669.5000
0.0516
09:00:53
2,669.5000
0.0078
09:00:31
2,669.5000
0.0084
08:55:20
2,669.5000
0.0072
08:51:15
2,669.5000
0.0800
08:48:34
2,669.5000
0.1917
08:48:12
2,669.5000
0.0143
08:48:07
2,669.5000
0.0318
08:45:56
2,669.5000
0.0361
08:45:34
2,669.5000
0.0154
08:45:17
2,669.5000
0.0441
08:43:34
2,669.5000
0.0425
08:42:51
2,669.5000
0.0148
08:42:47
2,669.5000
0.1151
08:42:42
2,669.5000
0.3719
08:39:14
2,669.5000
0.0108
08:39:10
2,669.5000
0.0148
08:39:06
2,669.5000
0.2249
08:37:28
2,669.5000
0.0733
Ir a Opera