PAXG/USDT
2,668.5
≈ 2,668.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.5419
2,800.5000
0.0422
4.5206
2,800.4000
0.0173
4.4784
2,800.2000
0.0789
4.4611
2,800.0000
0.0430
4.3822
2,799.9000
0.0624
4.3391
2,799.5000
0.0413
4.2767
2,799.1000
0.0514
4.2354
2,798.8000
0.0484
4.1840
2,798.4000
0.0602
4.1356
2,798.2000
0.1494
4.0754
2,798.1000
0.0225
3.9260
2,797.1000
0.0255
3.9035
2,797.0000
0.0208
3.8780
2,796.8000
0.1071
3.8572
2,796.7000
0.0383
3.7501
2,796.5000
0.0272
3.7119
2,796.0000
0.0392
3.6846
2,795.6000
0.0092
3.6454
2,795.5000
0.0254
3.6362
2,795.4000
0.0472
3.6108
2,795.2000
0.0535
3.5636
2,795.0000
0.0149
3.5101
2,794.9000
0.0560
3.4952
2,794.8000
0.0183
3.4392
2,794.5000
0.0139
3.4209
2,794.4000
0.0557
3.4070
2,794.2000
0.0672
3.3513
2,794.1000
0.0886
3.2841
2,793.9000
0.0284
3.1955
2,793.3000
0.0252
3.1671
2,793.0000
0.0591
3.1419
2,792.9000
0.0286
3.0828
2,792.8000
0.0651
3.0542
2,792.6000
0.2753
2.9891
2,792.5000
0.0111
2.7138
2,792.2000
0.1565
2.7027
2,792.0000
0.0692
2.5462
2,791.8000
0.0979
2.4770
2,791.6000
0.0175
2.3791
2,791.4000
0.0407
2.3616
2,791.3000
0.0963
2.3210
2,790.9000
0.0230
2.2247
2,790.8000
0.0221
2.2017
2,790.4000
0.0190
2.1796
2,790.1000
0.0433
2.1606
2,789.5000
0.1697
2.1173
2,788.9000
0.0638
1.9476
2,788.6000
0.0466
1.8838
2,788.3000
0.0484
1.8372
2,788.1000
0.0339
1.7888
2,787.9000
0.0285
1.7549
2,787.7000
0.0306
1.7264
2,787.4000
0.0240
1.6959
2,787.3000
0.0086
1.6718
2,786.9000
0.0913
1.6632
2,786.8000
0.0188
1.5720
2,786.5000
0.0978
1.5531
2,786.3000
0.0283
1.4554
2,785.9000
0.0537
1.4271
2,785.6000
0.0501
1.3734
2,784.2000
0.0533
1.3232
2,780.2000
0.0133
1.2699
2,778.6000
0.0542
1.2566
2,777.5000
0.0378
1.2024
2,775.8000
0.0450
1.1646
2,773.2000
0.0315
1.1196
2,770.9000
0.0563
1.0881
2,767.4000
0.0246
1.0318
2,765.7000
0.0259
1.0071
2,760.9000
0.0237
0.9812
2,757.2000
0.0513
0.9574
2,754.3000
0.0166
0.9061
2,750.8000
0.0372
0.8895
2,746.0000
0.0399
0.8523
2,742.6000
0.0134
0.8124
2,740.7000
0.0516
0.7990
2,737.5000
0.0096
0.7475
2,733.9000
0.0395
0.7379
2,730.4000
0.0382
0.6984
2,726.2000
0.0566
0.6603
2,722.0000
0.0489
0.6037
2,717.8000
0.0199
0.5548
2,714.7000
0.0509
0.5348
2,713.0000
0.0077
0.4839
2,708.1000
0.0244
0.4762
2,705.4000
0.0524
0.4519
2,703.2000
0.0136
0.3995
2,699.4000
0.0128
0.3859
2,696.1000
0.0141
0.3731
2,692.6000
0.0471
0.3590
2,688.4000
0.0201
0.3119
2,686.5000
0.0476
0.2919
2,684.7000
0.0419
0.2443
2,683.3000
0.0439
0.2024
2,681.4000
0.0401
0.1585
2,678.1000
0.0213
0.1184
2,674.7000
0.0353
0.0971
2,670.6000
0.0464
0.0618
2,669.5000
0.0154
0.0154
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0467
0.0467
2,666.3000
0.0269
0.0736
2,662.1000
0.0348
0.1083
2,658.6000
0.0208
0.1291
2,655.2000
0.0328
0.1619
2,653.2000
0.0268
0.1888
2,651.7000
0.0388
0.2275
2,649.8000
0.0572
0.2848
2,647.8000
0.0106
0.2954
2,643.5000
0.0544
0.3498
2,642.4000
0.0656
0.4154
2,642.3000
0.0280
0.4434
2,642.2000
0.1338
0.5772
2,642.0000
0.0795
0.6567
2,641.9000
0.0967
0.7535
2,641.6000
0.0320
0.7855
2,641.3000
0.0962
0.8817
2,641.2000
0.0113
0.8930
2,640.7000
0.1150
1.0080
2,640.6000
0.0589
1.0670
2,640.1000
0.0535
1.1204
2,639.9000
0.0923
1.2127
2,639.6000
0.0379
1.2506
2,639.5000
0.0202
1.2709
2,639.3000
0.0190
1.2899
2,639.1000
0.1186
1.4085
2,638.9000
0.0300
1.4385
2,638.4000
0.0552
1.4937
2,638.3000
0.0311
1.5248
2,638.1000
0.0337
1.5585
2,638.0000
0.0130
1.5715
2,637.9000
0.0836
1.6550
2,637.7000
0.0962
1.7512
2,637.6000
0.1192
1.8705
2,637.5000
0.0572
1.9277
2,637.2000
0.0515
1.9792
2,636.8000
0.0469
2.0261
2,636.7000
0.0571
2.0832
2,636.5000
0.0575
2.1407
2,636.4000
0.1542
2.2949
2,636.3000
0.0567
2.3516
2,636.2000
0.0065
2.3582
2,636.1000
0.0332
2.3914
2,635.9000
0.0128
2.4041
2,635.8000
0.0347
2.4388
2,635.6000
0.1157
2.5545
2,635.4000
0.0280
2.5825
2,635.2000
0.0955
2.6779
2,634.6000
0.0313
2.7093
2,634.5000
0.0683
2.7775
2,634.2000
0.0263
2.8038
2,634.1000
0.1236
2.9275
2,634.0000
0.1170
3.0445
2,633.9000
0.0312
3.0757
2,633.6000
0.0479
3.1237
2,633.2000
0.0096
3.1333
2,633.1000
0.0540
3.1873
2,633.0000
0.0179
3.2052
2,632.9000
0.2098
3.4149
2,632.8000
0.0105
3.4254
2,632.7000
0.0432
3.4687
2,632.6000
0.0845
3.5532
2,632.4000
0.0250
3.5782
2,632.2000
0.0997
3.6780
2,632.1000
0.0722
3.7502
2,631.6000
0.0392
3.7894
2,630.9000
0.0312
3.8206
2,630.7000
0.0450
3.8656
2,630.5000
0.0395
3.9051
2,630.4000
0.0933
3.9983
2,630.3000
0.0555
4.0538
2,629.8000
0.0224
4.0762
2,629.5000
0.0089
4.0851
2,629.2000
0.0278
4.1130
2,629.0000
0.0127
4.1256
2,628.9000
0.1565
4.2822
2,628.6000
0.0734
4.3555
2,628.1000
0.0339
4.3895
2,627.6000
0.1127
4.5022
2,627.5000
0.0256
4.5278
2,627.4000
0.0877
4.6155
2,627.3000
0.0759
4.6914
2,627.1000
0.0607
4.7521
2,627.0000
0.0292
4.7812
2,626.8000
0.0317
4.8130
2,626.5000
0.0501
4.8631
2,626.4000
0.1098
4.9729
2,626.3000
0.0722
5.0451
2,625.8000
0.1193
5.1645
2,625.4000
0.0607
5.2252
2,625.2000
0.0342
5.2594
2,625.0000
0.0822
5.3416
2,624.9000
0.0834
5.4250
2,624.7000
0.1956
5.6206
2,624.6000
0.0455
5.6660
2,624.5000
0.0387
5.7047
2,624.4000
0.1077
5.8124
2,624.2000
0.0194
5.8318
2,623.6000
0.1085
5.9403
2,623.5000
0.0392
5.9795
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.5419
2,800.5000
0.0422
4.5206
2,800.4000
0.0173
4.4784
2,800.2000
0.0789
4.4611
2,800.0000
0.0430
4.3822
2,799.9000
0.0624
4.3391
2,799.5000
0.0413
4.2767
2,799.1000
0.0514
4.2354
2,798.8000
0.0484
4.1840
2,798.4000
0.0602
4.1356
2,798.2000
0.1494
4.0754
2,798.1000
0.0225
3.9260
2,797.1000
0.0255
3.9035
2,797.0000
0.0208
3.8780
2,796.8000
0.1071
3.8572
2,796.7000
0.0383
3.7501
2,796.5000
0.0272
3.7119
2,796.0000
0.0392
3.6846
2,795.6000
0.0092
3.6454
2,795.5000
0.0254
3.6362
2,795.4000
0.0472
3.6108
2,795.2000
0.0535
3.5636
2,795.0000
0.0149
3.5101
2,794.9000
0.0560
3.4952
2,794.8000
0.0183
3.4392
2,794.5000
0.0139
3.4209
2,794.4000
0.0557
3.4070
2,794.2000
0.0672
3.3513
2,794.1000
0.0886
3.2841
2,793.9000
0.0284
3.1955
2,793.3000
0.0252
3.1671
2,793.0000
0.0591
3.1419
2,792.9000
0.0286
3.0828
2,792.8000
0.0651
3.0542
2,792.6000
0.2753
2.9891
2,792.5000
0.0111
2.7138
2,792.2000
0.1565
2.7027
2,792.0000
0.0692
2.5462
2,791.8000
0.0979
2.4770
2,791.6000
0.0175
2.3791
2,791.4000
0.0407
2.3616
2,791.3000
0.0963
2.3210
2,790.9000
0.0230
2.2247
2,790.8000
0.0221
2.2017
2,790.4000
0.0190
2.1796
2,790.1000
0.0433
2.1606
2,789.5000
0.1697
2.1173
2,788.9000
0.0638
1.9476
2,788.6000
0.0466
1.8838
2,788.3000
0.0484
1.8372
2,788.1000
0.0339
1.7888
2,787.9000
0.0285
1.7549
2,787.7000
0.0306
1.7264
2,787.4000
0.0240
1.6959
2,787.3000
0.0086
1.6718
2,786.9000
0.0913
1.6632
2,786.8000
0.0188
1.5720
2,786.5000
0.0978
1.5531
2,786.3000
0.0283
1.4554
2,785.9000
0.0537
1.4271
2,785.6000
0.0501
1.3734
2,784.2000
0.0533
1.3232
2,780.2000
0.0133
1.2699
2,778.6000
0.0542
1.2566
2,777.5000
0.0378
1.2024
2,775.8000
0.0450
1.1646
2,773.2000
0.0315
1.1196
2,770.9000
0.0563
1.0881
2,767.4000
0.0246
1.0318
2,765.7000
0.0259
1.0071
2,760.9000
0.0237
0.9812
2,757.2000
0.0513
0.9574
2,754.3000
0.0166
0.9061
2,750.8000
0.0372
0.8895
2,746.0000
0.0399
0.8523
2,742.6000
0.0134
0.8124
2,740.7000
0.0516
0.7990
2,737.5000
0.0096
0.7475
2,733.9000
0.0395
0.7379
2,730.4000
0.0382
0.6984
2,726.2000
0.0566
0.6603
2,722.0000
0.0489
0.6037
2,717.8000
0.0199
0.5548
2,714.7000
0.0509
0.5348
2,713.0000
0.0077
0.4839
2,708.1000
0.0244
0.4762
2,705.4000
0.0524
0.4519
2,703.2000
0.0136
0.3995
2,699.4000
0.0128
0.3859
2,696.1000
0.0141
0.3731
2,692.6000
0.0471
0.3590
2,688.4000
0.0201
0.3119
2,686.5000
0.0476
0.2919
2,684.7000
0.0419
0.2443
2,683.3000
0.0439
0.2024
2,681.4000
0.0401
0.1585
2,678.1000
0.0213
0.1184
2,674.7000
0.0353
0.0971
2,670.6000
0.0464
0.0618
2,669.5000
0.0154
0.0154
2,668.5≈ 2,668.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0467
0.0467
2,666.3000
0.0269
0.0736
2,662.1000
0.0348
0.1083
2,658.6000
0.0208
0.1291
2,655.2000
0.0328
0.1619
2,653.2000
0.0268
0.1888
2,651.7000
0.0388
0.2275
2,649.8000
0.0572
0.2848
2,647.8000
0.0106
0.2954
2,643.5000
0.0544
0.3498
2,642.4000
0.0656
0.4154
2,642.3000
0.0280
0.4434
2,642.2000
0.1338
0.5772
2,642.0000
0.0795
0.6567
2,641.9000
0.0967
0.7535
2,641.6000
0.0320
0.7855
2,641.3000
0.0962
0.8817
2,641.2000
0.0113
0.8930
2,640.7000
0.1150
1.0080
2,640.6000
0.0589
1.0670
2,640.1000
0.0535
1.1204
2,639.9000
0.0923
1.2127
2,639.6000
0.0379
1.2506
2,639.5000
0.0202
1.2709
2,639.3000
0.0190
1.2899
2,639.1000
0.1186
1.4085
2,638.9000
0.0300
1.4385
2,638.4000
0.0552
1.4937
2,638.3000
0.0311
1.5248
2,638.1000
0.0337
1.5585
2,638.0000
0.0130
1.5715
2,637.9000
0.0836
1.6550
2,637.7000
0.0962
1.7512
2,637.6000
0.1192
1.8705
2,637.5000
0.0572
1.9277
2,637.2000
0.0515
1.9792
2,636.8000
0.0469
2.0261
2,636.7000
0.0571
2.0832
2,636.5000
0.0575
2.1407
2,636.4000
0.1542
2.2949
2,636.3000
0.0567
2.3516
2,636.2000
0.0065
2.3582
2,636.1000
0.0332
2.3914
2,635.9000
0.0128
2.4041
2,635.8000
0.0347
2.4388
2,635.6000
0.1157
2.5545
2,635.4000
0.0280
2.5825
2,635.2000
0.0955
2.6779
2,634.6000
0.0313
2.7093
2,634.5000
0.0683
2.7775
2,634.2000
0.0263
2.8038
2,634.1000
0.1236
2.9275
2,634.0000
0.1170
3.0445
2,633.9000
0.0312
3.0757
2,633.6000
0.0479
3.1237
2,633.2000
0.0096
3.1333
2,633.1000
0.0540
3.1873
2,633.0000
0.0179
3.2052
2,632.9000
0.2098
3.4149
2,632.8000
0.0105
3.4254
2,632.7000
0.0432
3.4687
2,632.6000
0.0845
3.5532
2,632.4000
0.0250
3.5782
2,632.2000
0.0997
3.6780
2,632.1000
0.0722
3.7502
2,631.6000
0.0392
3.7894
2,630.9000
0.0312
3.8206
2,630.7000
0.0450
3.8656
2,630.5000
0.0395
3.9051
2,630.4000
0.0933
3.9983
2,630.3000
0.0555
4.0538
2,629.8000
0.0224
4.0762
2,629.5000
0.0089
4.0851
2,629.2000
0.0278
4.1130
2,629.0000
0.0127
4.1256
2,628.9000
0.1565
4.2822
2,628.6000
0.0734
4.3555
2,628.1000
0.0339
4.3895
2,627.6000
0.1127
4.5022
2,627.5000
0.0256
4.5278
2,627.4000
0.0877
4.6155
2,627.3000
0.0759
4.6914
2,627.1000
0.0607
4.7521
2,627.0000
0.0292
4.7812
2,626.8000
0.0317
4.8130
2,626.5000
0.0501
4.8631
2,626.4000
0.1098
4.9729
2,626.3000
0.0722
5.0451
2,625.8000
0.1193
5.1645
2,625.4000
0.0607
5.2252
2,625.2000
0.0342
5.2594
2,625.0000
0.0822
5.3416
2,624.9000
0.0834
5.4250
2,624.7000
0.1956
5.6206
2,624.6000
0.0455
5.6660
2,624.5000
0.0387
5.7047
2,624.4000
0.1077
5.8124
2,624.2000
0.0194
5.8318
2,623.6000
0.1085
5.9403
2,623.5000
0.0392
5.9795
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
17:38:01
2,663.5000
0.0418
17:32:10
2,663.5000
0.0075
17:30:18
2,663.5000
0.0112
17:29:02
2,662.5000
0.1945
Ir a Opera