PAXG/USDT
2,950.5
≈ 2,950.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
3,181.6000
0.1132
6.3998
3,175.5000
0.2110
6.2866
3,165.3000
0.1365
6.0757
3,161.5000
0.1797
5.9392
3,151.3000
0.1904
5.7594
3,147.0000
0.0255
5.5691
3,134.7000
0.2264
5.5435
3,121.4000
0.0488
5.3171
3,110.2000
0.1435
5.2683
3,101.9000
0.0567
5.1248
3,098.2000
0.0261
5.0681
3,092.9000
0.1612
5.0419
3,085.4000
0.1273
4.8807
3,082.0000
0.2555
4.7534
3,077.7000
0.0983
4.4979
3,067.0000
0.0065
4.3997
3,064.5000
0.0159
4.3931
3,060.0000
0.0271
4.3772
3,057.0000
0.0375
4.3501
3,054.2000
0.0471
4.3126
3,052.0000
0.0233
4.2655
3,048.4000
0.0362
4.2422
3,044.3000
0.0534
4.2060
3,039.9000
0.0330
4.1526
3,036.1000
0.0217
4.1195
3,031.3000
0.0431
4.0978
3,029.9000
0.0442
4.0547
3,025.5000
0.0376
4.0105
3,023.1000
0.0098
3.9729
3,019.4000
0.0308
3.9632
3,018.0000
0.0415
3.9323
3,014.9000
0.0328
3.8908
3,010.3000
0.0414
3.8580
3,009.3000
0.0341
3.8166
3,007.1000
0.0467
3.7825
3,002.8000
0.0734
3.7358
3,001.7000
0.1340
3.6624
3,000.7000
0.0225
3.5284
2,999.5000
0.0212
3.5059
2,995.2000
0.0414
3.4847
2,995.0000
0.1642
3.4433
2,991.1000
0.0379
3.2791
2,991.0000
0.2432
3.2412
2,989.6000
0.0283
2.9980
2,988.9000
0.1709
2.9697
2,985.3000
0.1679
2.7988
2,984.8000
0.0133
2.6309
2,984.0000
0.1580
2.6176
2,983.3000
0.2119
2.4596
2,983.0000
0.2622
2.2477
2,982.5000
0.0369
1.9854
2,981.1000
0.0185
1.9486
2,979.7000
0.0668
1.9301
2,979.3000
0.0449
1.8633
2,979.0000
0.1604
1.8183
2,977.3000
0.0156
1.6580
2,974.1000
0.1962
1.6423
2,974.0000
0.2664
1.4461
2,973.2000
0.0152
1.1798
2,972.4000
0.1090
1.1646
2,972.3000
0.0368
1.0556
2,969.7000
0.0305
1.0188
2,969.0000
0.1303
0.9883
2,968.8000
0.2242
0.8581
2,968.7000
0.2109
0.6338
2,967.4000
0.0374
0.4229
2,966.0000
0.0169
0.3855
2,964.8000
0.0500
0.3685
2,964.3000
0.1171
0.3185
2,964.2000
0.0666
0.2014
2,961.8000
0.0255
0.1348
2,957.7000
0.0378
0.1093
2,956.7000
0.0288
0.0714
2,955.4000
0.0294
0.0426
2,951.0000
0.0132
0.0132
2,950.5≈ 2,950.50
+ 0.00%
2,949.0000
0.0210
0.0210
2,944.5000
0.0324
0.0534
2,943.1000
0.0166
0.0700
2,942.0000
0.0503
0.1203
2,937.8000
0.0392
0.1595
2,933.5000
0.0336
0.1931
2,932.0000
0.0088
0.2019
2,929.6000
0.0186
0.2205
2,926.0000
0.0481
0.2686
2,921.8000
0.0311
0.2997
2,919.7000
0.0269
0.3266
2,916.3000
0.0145
0.3412
2,913.9000
0.0489
0.3901
2,909.0000
0.0080
0.3980
2,907.5000
0.0507
0.4487
2,903.2000
0.0443
0.4931
2,898.8000
0.0513
0.5444
2,897.5000
0.0124
0.5568
2,895.3000
0.0374
0.5942
2,890.9000
0.0163
0.6105
2,888.6000
0.0221
0.6326
2,887.5000
0.0465
0.6791
2,882.8000
0.0120
0.6912
2,879.6000
0.0252
0.7164
2,878.1000
0.0076
0.7239
2,874.3000
0.0303
0.7542
2,871.8000
0.0064
0.7606
2,867.3000
0.0113
0.7718
2,865.8000
0.0278
0.7997
2,860.9000
0.0184
0.8180
2,857.0000
0.0562
0.8743
2,852.5000
0.0381
0.9124
2,848.3000
0.0181
0.9305
2,844.6000
0.0065
0.9370
2,842.3000
0.0124
0.9494
2,839.4000
0.0425
0.9919
2,836.3000
0.0178
1.0098
2,831.7000
0.0230
1.0328
2,829.1000
0.1648
1.1976
2,818.3000
0.1995
1.3971
2,813.9000
0.0531
1.4502
2,810.4000
0.1545
1.6047
2,802.8000
0.2805
1.8852
2,797.4000
0.2703
2.1556
2,793.6000
0.1377
2.2933
2,785.2000
0.0628
2.3561
2,773.9000
0.2815
2.6377
2,760.5000
0.2774
2.9150
2,748.1000
0.1644
3.0794
2,743.7000
0.0689
3.1483
2,733.4000
0.0866
3.2349
2,729.5000
0.2243
3.4592
2,719.2000
0.1337
3.5930
2,713.0000
0.0744
3.6674
2,549.3000
0.1842
3.8516
2,547.8000
0.5013
4.3528
2,547.5000
0.5222
4.8750
2,547.4000
0.2899
5.1649
2,547.2000
0.1842
5.3491
2,547.1000
0.4811
5.8302
2,546.5000
0.2408
6.0710
2,546.4000
0.3363
6.4073
2,546.1000
0.1279
6.5352
2,545.9000
0.2028
6.7379
2,544.9000
0.1358
6.8737
2,544.3000
0.5533
7.4270
2,544.2000
0.0562
7.4832
2,543.5000
0.0234
7.5066
2,542.6000
0.0249
7.5314
2,541.6000
0.0203
7.5518
2,541.0000
0.1881
7.7399
2,540.4000
0.1107
7.8506
2,540.3000
0.2823
8.1330
2,539.9000
0.3210
8.4540
2,539.0000
0.2651
8.7191
2,538.8000
0.2962
9.0152
2,538.0000
0.2776
9.2928
2,537.8000
0.3821
9.6749
2,536.8000
0.5337
10.2086
2,536.7000
0.3002
10.5088
2,536.6000
0.1353
10.6441
2,536.0000
0.4597
11.1038
2,535.4000
0.1037
11.2075
2,534.8000
0.2734
11.4810
2,534.6000
0.3037
11.7847
2,534.4000
0.2411
12.0259
2,534.0000
0.1020
12.1279
2,533.2000
0.1158
12.2437
2,532.0000
0.0721
12.3158
2,531.2000
0.2564
12.5721
2,530.6000
0.1901
12.7622
2,530.5000
0.2786
13.0408
2,529.8000
0.2710
13.3118
2,529.6000
0.2531
13.5649
2,529.2000
0.0757
13.6406
2,528.7000
0.2017
13.8423
2,528.5000
0.6487
14.4910
2,528.1000
0.1497
14.6408
2,526.5000
0.1753
14.8161
2,526.4000
0.1730
14.9891
Precio
Cantidad (PAXG)
Total (PAXG)
3,181.6000
0.1132
6.3998
3,175.5000
0.2110
6.2866
3,165.3000
0.1365
6.0757
3,161.5000
0.1797
5.9392
3,151.3000
0.1904
5.7594
3,147.0000
0.0255
5.5691
3,134.7000
0.2264
5.5435
3,121.4000
0.0488
5.3171
3,110.2000
0.1435
5.2683
3,101.9000
0.0567
5.1248
3,098.2000
0.0261
5.0681
3,092.9000
0.1612
5.0419
3,085.4000
0.1273
4.8807
3,082.0000
0.2555
4.7534
3,077.7000
0.0983
4.4979
3,067.0000
0.0065
4.3997
3,064.5000
0.0159
4.3931
3,060.0000
0.0271
4.3772
3,057.0000
0.0375
4.3501
3,054.2000
0.0471
4.3126
3,052.0000
0.0233
4.2655
3,048.4000
0.0362
4.2422
3,044.3000
0.0534
4.2060
3,039.9000
0.0330
4.1526
3,036.1000
0.0217
4.1195
3,031.3000
0.0431
4.0978
3,029.9000
0.0442
4.0547
3,025.5000
0.0376
4.0105
3,023.1000
0.0098
3.9729
3,019.4000
0.0308
3.9632
3,018.0000
0.0415
3.9323
3,014.9000
0.0328
3.8908
3,010.3000
0.0414
3.8580
3,009.3000
0.0341
3.8166
3,007.1000
0.0467
3.7825
3,002.8000
0.0734
3.7358
3,001.7000
0.1340
3.6624
3,000.7000
0.0225
3.5284
2,999.5000
0.0212
3.5059
2,995.2000
0.0414
3.4847
2,995.0000
0.1642
3.4433
2,991.1000
0.0379
3.2791
2,991.0000
0.2432
3.2412
2,989.6000
0.0283
2.9980
2,988.9000
0.1709
2.9697
2,985.3000
0.1679
2.7988
2,984.8000
0.0133
2.6309
2,984.0000
0.1580
2.6176
2,983.3000
0.2119
2.4596
2,983.0000
0.2622
2.2477
2,982.5000
0.0369
1.9854
2,981.1000
0.0185
1.9486
2,979.7000
0.0668
1.9301
2,979.3000
0.0449
1.8633
2,979.0000
0.1604
1.8183
2,977.3000
0.0156
1.6580
2,974.1000
0.1962
1.6423
2,974.0000
0.2664
1.4461
2,973.2000
0.0152
1.1798
2,972.4000
0.1090
1.1646
2,972.3000
0.0368
1.0556
2,969.7000
0.0305
1.0188
2,969.0000
0.1303
0.9883
2,968.8000
0.2242
0.8581
2,968.7000
0.2109
0.6338
2,967.4000
0.0374
0.4229
2,966.0000
0.0169
0.3855
2,964.8000
0.0500
0.3685
2,964.3000
0.1171
0.3185
2,964.2000
0.0666
0.2014
2,961.8000
0.0255
0.1348
2,957.7000
0.0378
0.1093
2,956.7000
0.0288
0.0714
2,955.4000
0.0294
0.0426
2,951.0000
0.0132
0.0132
2,950.5≈ 2,950.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,950.5≈ 2,950.50
+ 0.00%
2,949.0000
0.0210
0.0210
2,944.5000
0.0324
0.0534
2,943.1000
0.0166
0.0700
2,942.0000
0.0503
0.1203
2,937.8000
0.0392
0.1595
2,933.5000
0.0336
0.1931
2,932.0000
0.0088
0.2019
2,929.6000
0.0186
0.2205
2,926.0000
0.0481
0.2686
2,921.8000
0.0311
0.2997
2,919.7000
0.0269
0.3266
2,916.3000
0.0145
0.3412
2,913.9000
0.0489
0.3901
2,909.0000
0.0080
0.3980
2,907.5000
0.0507
0.4487
2,903.2000
0.0443
0.4931
2,898.8000
0.0513
0.5444
2,897.5000
0.0124
0.5568
2,895.3000
0.0374
0.5942
2,890.9000
0.0163
0.6105
2,888.6000
0.0221
0.6326
2,887.5000
0.0465
0.6791
2,882.8000
0.0120
0.6912
2,879.6000
0.0252
0.7164
2,878.1000
0.0076
0.7239
2,874.3000
0.0303
0.7542
2,871.8000
0.0064
0.7606
2,867.3000
0.0113
0.7718
2,865.8000
0.0278
0.7997
2,860.9000
0.0184
0.8180
2,857.0000
0.0562
0.8743
2,852.5000
0.0381
0.9124
2,848.3000
0.0181
0.9305
2,844.6000
0.0065
0.9370
2,842.3000
0.0124
0.9494
2,839.4000
0.0425
0.9919
2,836.3000
0.0178
1.0098
2,831.7000
0.0230
1.0328
2,829.1000
0.1648
1.1976
2,818.3000
0.1995
1.3971
2,813.9000
0.0531
1.4502
2,810.4000
0.1545
1.6047
2,802.8000
0.2805
1.8852
2,797.4000
0.2703
2.1556
2,793.6000
0.1377
2.2933
2,785.2000
0.0628
2.3561
2,773.9000
0.2815
2.6377
2,760.5000
0.2774
2.9150
2,748.1000
0.1644
3.0794
2,743.7000
0.0689
3.1483
2,733.4000
0.0866
3.2349
2,729.5000
0.2243
3.4592
2,719.2000
0.1337
3.5930
2,713.0000
0.0744
3.6674
2,549.3000
0.1842
3.8516
2,547.8000
0.5013
4.3528
2,547.5000
0.5222
4.8750
2,547.4000
0.2899
5.1649
2,547.2000
0.1842
5.3491
2,547.1000
0.4811
5.8302
2,546.5000
0.2408
6.0710
2,546.4000
0.3363
6.4073
2,546.1000
0.1279
6.5352
2,545.9000
0.2028
6.7379
2,544.9000
0.1358
6.8737
2,544.3000
0.5533
7.4270
2,544.2000
0.0562
7.4832
2,543.5000
0.0234
7.5066
2,542.6000
0.0249
7.5314
2,541.6000
0.0203
7.5518
2,541.0000
0.1881
7.7399
2,540.4000
0.1107
7.8506
2,540.3000
0.2823
8.1330
2,539.9000
0.3210
8.4540
2,539.0000
0.2651
8.7191
2,538.8000
0.2962
9.0152
2,538.0000
0.2776
9.2928
2,537.8000
0.3821
9.6749
2,536.8000
0.5337
10.2086
2,536.7000
0.3002
10.5088
2,536.6000
0.1353
10.6441
2,536.0000
0.4597
11.1038
2,535.4000
0.1037
11.2075
2,534.8000
0.2734
11.4810
2,534.6000
0.3037
11.7847
2,534.4000
0.2411
12.0259
2,534.0000
0.1020
12.1279
2,533.2000
0.1158
12.2437
2,532.0000
0.0721
12.3158
2,531.2000
0.2564
12.5721
2,530.6000
0.1901
12.7622
2,530.5000
0.2786
13.0408
2,529.8000
0.2710
13.3118
2,529.6000
0.2531
13.5649
2,529.2000
0.0757
13.6406
2,528.7000
0.2017
13.8423
2,528.5000
0.6487
14.4910
2,528.1000
0.1497
14.6408
2,526.5000
0.1753
14.8161
2,526.4000
0.1730
14.9891
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
21:29:15
2,950.5000
0.3222
21:23:24
2,951.5000
0.0091
21:13:40
2,951.5000
0.0109
21:08:59
2,951.5000
0.0062
20:46:13
2,951.5000
0.0072
20:46:00
2,951.5000
0.0080
20:42:44
2,951.5000
0.0615
20:27:17
2,949.5000
0.0190
20:25:51
2,949.5000
0.0349
20:25:14
2,950.5000
0.0136
20:24:20
2,950.5000
0.0122
20:23:04
2,951.5000
0.0829
20:22:18
2,951.0000
0.0444
20:21:47
2,952.0000
0.0187
20:21:39
2,952.5000
0.0729
20:20:56
2,951.5000
0.0188
20:20:09
2,950.5000
0.0502
20:20:04
2,949.5000
0.0080
20:19:10
2,949.5000
0.0074
20:10:28
2,949.0000
0.1202
19:58:54
2,951.0000
0.0382
19:40:39
2,949.5000
0.0630
19:36:46
2,949.0000
0.0085
19:36:20
2,949.0000
0.0225
19:30:05
2,947.5000
0.0327
19:29:43
2,947.0000
0.0204
19:29:35
2,947.0000
0.0265
19:29:26
2,948.0000
0.0253
19:29:22
2,948.0000
0.0174
19:27:34
2,948.0000
0.0554
19:25:45
2,948.0000
0.0231
19:25:41
2,947.5000
0.0339
19:20:44
2,946.5000
0.0981
19:18:53
2,949.0000
0.1774
19:15:48
2,950.0000
0.0188
19:15:14
2,948.5000
0.0356
19:15:05
2,949.0000
0.0117
19:08:51
2,949.0000
0.0141
19:07:31
2,949.0000
0.0249
19:07:26
2,949.0000
0.0075
19:07:22
2,949.0000
0.0064
19:02:25
2,949.0000
0.0272
18:56:35
2,949.0000
0.0123
18:56:22
2,949.0000
0.0074
18:56:18
2,949.0000
0.0364
18:55:56
2,949.5000
0.0171
18:54:57
2,949.5000
0.0273
18:50:55
2,951.0000
0.0314
18:44:59
2,951.0000
0.0067
18:29:32
2,951.0000
0.0143
18:25:14
2,951.5000
0.0131
18:23:09
2,952.5000
0.0080
18:19:04
2,950.0000
0.0205
18:16:26
2,949.5000
0.0331
18:14:38
2,951.5000
0.0797
18:11:28
2,953.0000
0.1333
18:10:28
2,952.5000
0.1281
18:09:17
2,952.0000
0.0712
18:09:13
2,953.0000
0.0357
18:09:08
2,952.5000
0.1280
18:07:43
2,951.5000
0.0069
18:07:39
2,951.0000
0.0069
17:58:50
2,950.0000
0.0188
17:58:25
2,950.0000
0.0233
17:55:26
2,949.5000
0.1285
17:51:45
2,948.5000
0.0067
17:48:37
2,948.5000
0.0130
17:47:54
2,948.5000
0.0094
17:47:03
2,948.0000
0.0136
17:46:58
2,948.0000
0.0066
17:38:47
2,949.5000
0.0230
17:37:30
2,949.5000
0.0607
17:37:09
2,949.0000
0.0676
17:29:36
2,948.5000
0.0327
17:16:01
2,950.5000
0.1062
17:13:23
2,951.5000
0.0234
17:11:50
2,951.5000
0.0087
17:11:45
2,950.5000
0.1336
17:11:20
2,949.5000
0.0475
17:09:21
2,949.5000
0.1280
17:08:24
2,949.0000
0.1280
17:06:37
2,948.5000
0.1283
17:01:59
2,948.5000
0.1286
16:50:16
2,947.5000
0.1289
16:47:33
2,947.0000
0.0341
16:44:44
2,946.5000
0.0073
16:43:53
2,946.5000
0.0068
16:39:15
2,947.0000
0.0119
16:38:58
2,947.0000
0.0340
16:37:33
2,947.0000
0.0263
16:37:29
2,947.0000
0.0309
16:36:55
2,947.5000
0.0077
16:33:51
2,947.5000
0.0070
16:32:43
2,947.5000
0.0165
16:29:42
2,947.5000
0.0238
16:26:43
2,947.5000
0.0420
16:24:41
2,946.5000
0.0686
16:17:00
2,946.5000
0.0189
16:16:21
2,946.5000
0.0078
16:14:51
2,945.5000
0.0355
Ir a Opera