PAXG/USDT
2,620.5
≈ 2,620.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,799.1000
0.0514
5.5189
2,798.8000
0.0484
5.4676
2,798.4000
0.0602
5.4191
2,798.2000
0.1494
5.3590
2,798.1000
0.0225
5.2096
2,797.1000
0.0255
5.1871
2,797.0000
0.0208
5.1616
2,796.8000
0.1071
5.1408
2,796.7000
0.0383
5.0337
2,796.5000
0.0272
4.9954
2,796.0000
0.0392
4.9682
2,795.6000
0.0092
4.9290
2,795.5000
0.0254
4.9198
2,795.4000
0.0472
4.8944
2,795.3000
0.1967
4.8472
2,795.2000
0.0535
4.6505
2,795.0000
0.0149
4.5970
2,794.9000
0.0560
4.5821
2,794.8000
0.0183
4.5261
2,794.5000
0.0139
4.5078
2,794.4000
0.0557
4.4939
2,794.2000
0.0672
4.4382
2,794.1000
0.0886
4.3710
2,793.9000
0.0284
4.2824
2,793.3000
0.0252
4.2540
2,793.0000
0.0591
4.2288
2,792.9000
0.0286
4.1697
2,792.8000
0.0651
4.1411
2,792.5000
0.0111
4.0760
2,792.2000
0.1565
4.0649
2,792.0000
0.0692
3.9084
2,791.8000
0.0979
3.8392
2,791.6000
0.0175
3.7413
2,791.4000
0.0407
3.7239
2,791.3000
0.0963
3.6832
2,790.9000
0.0230
3.5869
2,790.8000
0.0221
3.5639
2,790.4000
0.0190
3.5418
2,790.1000
0.0433
3.5228
2,789.5000
0.1697
3.4796
2,788.9000
0.0638
3.3098
2,788.6000
0.0466
3.2461
2,788.3000
0.2605
3.1994
2,788.1000
0.0339
2.9389
2,787.9000
0.0285
2.9050
2,787.7000
0.0306
2.8765
2,787.4000
0.0240
2.8460
2,787.3000
0.0086
2.8219
2,786.9000
0.0913
2.8134
2,786.8000
0.0188
2.7221
2,786.5000
0.0978
2.7033
2,786.3000
0.0283
2.6055
2,785.9000
0.0537
2.5772
2,785.6000
0.0501
2.5235
2,778.3000
0.1901
2.4733
2,768.2000
0.1283
2.2833
2,761.7000
0.1808
2.1549
2,754.0000
0.2879
1.9742
2,742.2000
0.1600
1.6863
2,734.1000
0.2453
1.5263
2,723.8000
0.0105
1.2810
2,721.8000
0.0102
1.2705
2,718.1000
0.0068
1.2603
2,716.9000
0.0531
1.2535
2,714.8000
0.0089
1.2004
2,712.0000
0.0098
1.1915
2,707.3000
0.0380
1.1817
2,703.2000
0.0527
1.1437
2,699.9000
0.0184
1.0910
2,697.7000
0.0566
1.0726
2,696.7000
0.0091
1.0160
2,694.2000
0.0214
1.0069
2,689.8000
0.0171
0.9856
2,688.3000
0.0399
0.9685
2,684.3000
0.0513
0.9286
2,683.1000
0.0094
0.8772
2,681.9000
0.0417
0.8679
2,677.2000
0.0493
0.8262
2,676.2000
0.0487
0.7769
2,674.1000
0.0562
0.7283
2,669.3000
0.0192
0.6720
2,667.3000
0.0249
0.6528
2,665.1000
0.0395
0.6279
2,663.5000
0.0074
0.5884
2,659.1000
0.0425
0.5810
2,657.9000
0.0465
0.5385
2,653.1000
0.0465
0.4920
2,651.2000
0.0067
0.4455
2,647.9000
0.0356
0.4389
2,645.0000
0.0173
0.4033
2,643.1000
0.0486
0.3859
2,638.8000
0.0577
0.3373
2,636.3000
0.0352
0.2795
2,633.4000
0.0357
0.2443
2,632.1000
0.0224
0.2086
2,630.6000
0.0261
0.1862
2,629.5000
0.0123
0.1601
2,627.1000
0.0618
0.1478
2,622.7000
0.0449
0.0859
2,620.5000
0.0411
0.0411
2,620.5≈ 2,620.50
+ 0.00%
2,618.5000
0.0356
0.0356
2,616.2000
0.0130
0.0486
2,611.7000
0.0562
0.1048
2,609.2000
0.0560
0.1608
2,608.0000
0.0332
0.1940
2,606.4000
0.0517
0.2457
2,605.0000
0.0534
0.2991
2,602.0000
0.0372
0.3363
2,599.4000
0.0541
0.3904
2,595.0000
0.0438
0.4342
2,593.0000
0.0334
0.4677
2,590.0000
0.0509
0.5185
2,586.6000
0.0080
0.5265
2,584.6000
0.0222
0.5487
2,579.7000
0.0326
0.5813
2,578.4000
0.0249
0.6062
2,573.9000
0.0162
0.6224
2,572.2000
0.0422
0.6645
2,569.9000
0.0081
0.6726
2,567.8000
0.0549
0.7275
2,562.9000
0.0589
0.7864
2,560.7000
0.0440
0.8304
2,559.6000
0.0469
0.8772
2,554.8000
0.0587
0.9360
2,553.5000
0.0244
0.9603
2,552.2000
0.0323
0.9927
2,549.3000
0.1842
1.1769
2,548.1000
0.0107
1.1875
2,547.8000
0.5013
1.6888
2,547.5000
0.5222
2.2110
2,547.4000
0.2899
2.5009
2,547.2000
0.1842
2.6851
2,547.1000
0.4811
3.1661
2,546.5000
0.2728
3.4390
2,546.4000
0.3363
3.7753
2,546.1000
0.1279
3.9031
2,545.9000
0.2028
4.1059
2,544.9000
0.1358
4.2417
2,544.3000
0.5533
4.7950
2,544.2000
0.0562
4.8512
2,543.5000
0.0234
4.8746
2,542.6000
0.0249
4.8994
2,542.0000
0.0587
4.9582
2,541.6000
0.0203
4.9785
2,541.0000
0.1881
5.1666
2,540.4000
0.1107
5.2773
2,540.3000
0.2823
5.5597
2,539.9000
0.3210
5.8807
2,539.4000
0.0318
5.9124
2,539.0000
0.2651
6.1775
2,538.8000
0.2962
6.4737
2,538.3000
0.0465
6.5202
2,538.0000
0.2776
6.7978
2,537.8000
0.3821
7.1799
2,536.8000
0.5337
7.7136
2,536.7000
0.3002
8.0138
2,536.6000
0.1353
8.1490
2,536.0000
0.5222
8.6713
2,535.4000
0.1037
8.7750
2,534.8000
0.2734
9.0484
2,534.6000
0.3037
9.3522
2,534.4000
0.2411
9.5933
2,534.0000
0.1020
9.6953
2,533.2000
0.1158
9.8111
2,532.6000
0.0530
9.8641
2,532.0000
0.0721
9.9362
2,531.2000
0.2564
10.1925
2,530.6000
0.1901
10.3826
2,530.5000
0.2786
10.6613
2,529.8000
0.2710
10.9322
2,529.6000
0.2531
11.1853
2,529.2000
0.0757
11.2610
2,528.7000
0.2017
11.4627
2,528.5000
0.6487
12.1114
2,528.4000
0.0410
12.1525
2,528.1000
0.1497
12.3022
2,526.5000
0.1753
12.4776
2,526.4000
0.1730
12.6506
2,526.3000
0.0378
12.6884
2,526.2000
0.3453
13.0338
2,525.9000
0.5381
13.5719
2,525.5000
0.0535
13.6254
2,524.8000
0.6039
14.2293
2,523.8000
0.1258
14.3551
2,523.6000
0.0281
14.3832
2,523.4000
0.0648
14.4480
2,522.3000
0.6238
15.0717
2,522.0000
0.1637
15.2355
2,520.9000
0.2119
15.4473
2,520.8000
0.2293
15.6766
2,520.7000
0.0175
15.6941
2,519.2000
0.2520
15.9461
2,519.0000
0.2647
16.2108
2,518.9000
0.4660
16.6768
2,518.5000
0.0462
16.7230
2,518.3000
0.2137
16.9366
2,517.3000
0.3141
17.2508
2,517.2000
0.0262
17.2770
2,516.7000
0.2787
17.5557
2,515.9000
0.3044
17.8601
Precio
Cantidad (PAXG)
Total (PAXG)
2,799.1000
0.0514
5.5189
2,798.8000
0.0484
5.4676
2,798.4000
0.0602
5.4191
2,798.2000
0.1494
5.3590
2,798.1000
0.0225
5.2096
2,797.1000
0.0255
5.1871
2,797.0000
0.0208
5.1616
2,796.8000
0.1071
5.1408
2,796.7000
0.0383
5.0337
2,796.5000
0.0272
4.9954
2,796.0000
0.0392
4.9682
2,795.6000
0.0092
4.9290
2,795.5000
0.0254
4.9198
2,795.4000
0.0472
4.8944
2,795.3000
0.1967
4.8472
2,795.2000
0.0535
4.6505
2,795.0000
0.0149
4.5970
2,794.9000
0.0560
4.5821
2,794.8000
0.0183
4.5261
2,794.5000
0.0139
4.5078
2,794.4000
0.0557
4.4939
2,794.2000
0.0672
4.4382
2,794.1000
0.0886
4.3710
2,793.9000
0.0284
4.2824
2,793.3000
0.0252
4.2540
2,793.0000
0.0591
4.2288
2,792.9000
0.0286
4.1697
2,792.8000
0.0651
4.1411
2,792.5000
0.0111
4.0760
2,792.2000
0.1565
4.0649
2,792.0000
0.0692
3.9084
2,791.8000
0.0979
3.8392
2,791.6000
0.0175
3.7413
2,791.4000
0.0407
3.7239
2,791.3000
0.0963
3.6832
2,790.9000
0.0230
3.5869
2,790.8000
0.0221
3.5639
2,790.4000
0.0190
3.5418
2,790.1000
0.0433
3.5228
2,789.5000
0.1697
3.4796
2,788.9000
0.0638
3.3098
2,788.6000
0.0466
3.2461
2,788.3000
0.2605
3.1994
2,788.1000
0.0339
2.9389
2,787.9000
0.0285
2.9050
2,787.7000
0.0306
2.8765
2,787.4000
0.0240
2.8460
2,787.3000
0.0086
2.8219
2,786.9000
0.0913
2.8134
2,786.8000
0.0188
2.7221
2,786.5000
0.0978
2.7033
2,786.3000
0.0283
2.6055
2,785.9000
0.0537
2.5772
2,785.6000
0.0501
2.5235
2,778.3000
0.1901
2.4733
2,768.2000
0.1283
2.2833
2,761.7000
0.1808
2.1549
2,754.0000
0.2879
1.9742
2,742.2000
0.1600
1.6863
2,734.1000
0.2453
1.5263
2,723.8000
0.0105
1.2810
2,721.8000
0.0102
1.2705
2,718.1000
0.0068
1.2603
2,716.9000
0.0531
1.2535
2,714.8000
0.0089
1.2004
2,712.0000
0.0098
1.1915
2,707.3000
0.0380
1.1817
2,703.2000
0.0527
1.1437
2,699.9000
0.0184
1.0910
2,697.7000
0.0566
1.0726
2,696.7000
0.0091
1.0160
2,694.2000
0.0214
1.0069
2,689.8000
0.0171
0.9856
2,688.3000
0.0399
0.9685
2,684.3000
0.0513
0.9286
2,683.1000
0.0094
0.8772
2,681.9000
0.0417
0.8679
2,677.2000
0.0493
0.8262
2,676.2000
0.0487
0.7769
2,674.1000
0.0562
0.7283
2,669.3000
0.0192
0.6720
2,667.3000
0.0249
0.6528
2,665.1000
0.0395
0.6279
2,663.5000
0.0074
0.5884
2,659.1000
0.0425
0.5810
2,657.9000
0.0465
0.5385
2,653.1000
0.0465
0.4920
2,651.2000
0.0067
0.4455
2,647.9000
0.0356
0.4389
2,645.0000
0.0173
0.4033
2,643.1000
0.0486
0.3859
2,638.8000
0.0577
0.3373
2,636.3000
0.0352
0.2795
2,633.4000
0.0357
0.2443
2,632.1000
0.0224
0.2086
2,630.6000
0.0261
0.1862
2,629.5000
0.0123
0.1601
2,627.1000
0.0618
0.1478
2,622.7000
0.0449
0.0859
2,620.5000
0.0411
0.0411
2,620.5≈ 2,620.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,620.5≈ 2,620.50
+ 0.00%
2,618.5000
0.0356
0.0356
2,616.2000
0.0130
0.0486
2,611.7000
0.0562
0.1048
2,609.2000
0.0560
0.1608
2,608.0000
0.0332
0.1940
2,606.4000
0.0517
0.2457
2,605.0000
0.0534
0.2991
2,602.0000
0.0372
0.3363
2,599.4000
0.0541
0.3904
2,595.0000
0.0438
0.4342
2,593.0000
0.0334
0.4677
2,590.0000
0.0509
0.5185
2,586.6000
0.0080
0.5265
2,584.6000
0.0222
0.5487
2,579.7000
0.0326
0.5813
2,578.4000
0.0249
0.6062
2,573.9000
0.0162
0.6224
2,572.2000
0.0422
0.6645
2,569.9000
0.0081
0.6726
2,567.8000
0.0549
0.7275
2,562.9000
0.0589
0.7864
2,560.7000
0.0440
0.8304
2,559.6000
0.0469
0.8772
2,554.8000
0.0587
0.9360
2,553.5000
0.0244
0.9603
2,552.2000
0.0323
0.9927
2,549.3000
0.1842
1.1769
2,548.1000
0.0107
1.1875
2,547.8000
0.5013
1.6888
2,547.5000
0.5222
2.2110
2,547.4000
0.2899
2.5009
2,547.2000
0.1842
2.6851
2,547.1000
0.4811
3.1661
2,546.5000
0.2728
3.4390
2,546.4000
0.3363
3.7753
2,546.1000
0.1279
3.9031
2,545.9000
0.2028
4.1059
2,544.9000
0.1358
4.2417
2,544.3000
0.5533
4.7950
2,544.2000
0.0562
4.8512
2,543.5000
0.0234
4.8746
2,542.6000
0.0249
4.8994
2,542.0000
0.0587
4.9582
2,541.6000
0.0203
4.9785
2,541.0000
0.1881
5.1666
2,540.4000
0.1107
5.2773
2,540.3000
0.2823
5.5597
2,539.9000
0.3210
5.8807
2,539.4000
0.0318
5.9124
2,539.0000
0.2651
6.1775
2,538.8000
0.2962
6.4737
2,538.3000
0.0465
6.5202
2,538.0000
0.2776
6.7978
2,537.8000
0.3821
7.1799
2,536.8000
0.5337
7.7136
2,536.7000
0.3002
8.0138
2,536.6000
0.1353
8.1490
2,536.0000
0.5222
8.6713
2,535.4000
0.1037
8.7750
2,534.8000
0.2734
9.0484
2,534.6000
0.3037
9.3522
2,534.4000
0.2411
9.5933
2,534.0000
0.1020
9.6953
2,533.2000
0.1158
9.8111
2,532.6000
0.0530
9.8641
2,532.0000
0.0721
9.9362
2,531.2000
0.2564
10.1925
2,530.6000
0.1901
10.3826
2,530.5000
0.2786
10.6613
2,529.8000
0.2710
10.9322
2,529.6000
0.2531
11.1853
2,529.2000
0.0757
11.2610
2,528.7000
0.2017
11.4627
2,528.5000
0.6487
12.1114
2,528.4000
0.0410
12.1525
2,528.1000
0.1497
12.3022
2,526.5000
0.1753
12.4776
2,526.4000
0.1730
12.6506
2,526.3000
0.0378
12.6884
2,526.2000
0.3453
13.0338
2,525.9000
0.5381
13.5719
2,525.5000
0.0535
13.6254
2,524.8000
0.6039
14.2293
2,523.8000
0.1258
14.3551
2,523.6000
0.0281
14.3832
2,523.4000
0.0648
14.4480
2,522.3000
0.6238
15.0717
2,522.0000
0.1637
15.2355
2,520.9000
0.2119
15.4473
2,520.8000
0.2293
15.6766
2,520.7000
0.0175
15.6941
2,519.2000
0.2520
15.9461
2,519.0000
0.2647
16.2108
2,518.9000
0.4660
16.6768
2,518.5000
0.0462
16.7230
2,518.3000
0.2137
16.9366
2,517.3000
0.3141
17.2508
2,517.2000
0.0262
17.2770
2,516.7000
0.2787
17.5557
2,515.9000
0.3044
17.8601
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
23:20:43
2,620.5000
0.0288
23:14:04
2,621.5000
0.0086
23:10:05
2,621.5000
0.0439
23:08:30
2,621.5000
0.0207
23:08:04
2,621.5000
0.0480
23:07:55
2,621.5000
0.5632
23:04:37
2,621.5000
0.0135
23:02:31
2,620.5000
0.0157
23:01:55
2,619.5000
0.0562
23:01:17
2,620.0000
0.0097
22:59:29
2,619.5000
0.2428
22:58:45
2,619.5000
0.0218
22:55:34
2,620.0000
0.0507
22:55:30
2,620.5000
0.2009
22:52:03
2,621.5000
0.0071
22:50:27
2,621.5000
0.0062
22:50:05
2,621.0000
0.0696
22:50:00
2,621.5000
0.0082
22:49:56
2,622.5000
0.0377
22:48:07
2,622.5000
0.0146
22:47:15
2,622.5000
0.0205
22:46:32
2,621.5000
0.0134
22:42:11
2,623.0000
0.0206
22:41:43
2,621.5000
0.0444
22:39:26
2,621.5000
0.0472
22:35:35
2,621.5000
0.0099
22:35:30
2,621.5000
0.1929
22:30:53
2,622.5000
0.1669
22:29:22
2,622.5000
0.0434
22:28:13
2,622.0000
0.0400
22:25:54
2,622.5000
0.0996
22:25:29
2,622.5000
0.0076
22:23:24
2,623.5000
0.0093
22:23:19
2,623.5000
0.1826
22:06:06
2,626.0000
0.0176
22:06:01
2,626.0000
0.0140
22:05:56
2,626.0000
0.1229
22:05:05
2,627.5000
0.0066
22:05:01
2,627.5000
0.0096
22:04:47
2,627.5000
0.0264
22:04:04
2,628.5000
0.0517
22:03:17
2,628.5000
0.0110
21:59:32
2,628.0000
0.0946
21:58:50
2,627.5000
0.0263
21:56:50
2,626.5000
0.0397
21:56:33
2,626.5000
0.0354
21:53:21
2,625.5000
0.0069
21:50:09
2,625.5000
0.0373
21:38:10
2,626.5000
0.0156
21:36:38
2,626.5000
0.0075
21:32:11
2,625.5000
0.0097
21:31:33
2,625.5000
0.0315
21:28:33
2,627.5000
0.1228
21:27:27
2,626.5000
0.0113
21:15:08
2,626.5000
0.0654
21:04:25
2,626.5000
0.0485
21:00:46
2,627.0000
0.0081
20:59:19
2,626.5000
0.0138
20:56:58
2,626.5000
0.0282
20:56:36
2,627.5000
0.0078
20:56:28
2,627.0000
0.0066
20:56:19
2,627.0000
0.0135
20:56:15
2,627.0000
0.0510
20:56:11
2,627.0000
0.0298
20:50:51
2,626.5000
0.0178
20:49:38
2,626.5000
0.0088
20:48:11
2,626.5000
0.0570
20:39:35
2,627.5000
0.0094
20:38:26
2,626.5000
0.1526
20:37:18
2,625.5000
0.0087
20:36:29
2,625.5000
0.0069
20:31:04
2,625.5000
0.0442
20:22:58
2,625.5000
0.0084
20:21:16
2,624.5000
0.0158
20:19:03
2,624.5000
0.0717
20:14:35
2,623.5000
0.0164
19:48:41
2,625.5000
0.0080
19:48:03
2,625.5000
0.0353
19:46:04
2,625.0000
0.0360
19:43:45
2,623.5000
0.0627
19:43:28
2,623.5000
0.0582
19:43:14
2,623.5000
0.0292
19:41:36
2,625.5000
0.1213
19:37:25
2,625.5000
0.0226
19:34:04
2,624.5000
0.0105
19:30:25
2,624.5000
0.0090
19:15:38
2,624.5000
0.0229
19:14:25
2,624.5000
0.0064
19:14:21
2,624.5000
0.0065
19:12:27
2,624.5000
0.0062
19:04:41
2,624.5000
0.0305
19:01:24
2,624.5000
0.0154
18:54:08
2,624.5000
0.0067
18:53:06
2,624.5000
0.0107
18:50:59
2,624.5000
0.0088
18:50:33
2,624.5000
0.0428
18:43:01
2,625.5000
0.0083
18:37:49
2,625.5000
0.0084
18:35:05
2,624.5000
0.0063
18:34:34
2,625.5000
0.0187
Ir a Opera