PAXG/USDT
2,357.5
≈ 2,357.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,585.1000
0.0862
3.8104
2,571.9000
0.0430
3.7242
2,568.9000
0.1165
3.6813
2,565.8000
0.0555
3.5648
2,556.8000
0.2960
3.5093
2,548.5000
0.1088
3.2133
2,540.6000
0.0707
3.1045
2,528.7000
0.3082
3.0338
2,525.3000
0.1567
2.7256
2,518.3000
0.1998
2.5689
2,514.6000
0.1973
2.3691
2,505.4000
0.1153
2.1718
2,498.3000
0.1515
2.0565
2,484.5000
0.2164
1.9050
2,479.5000
0.1034
1.6886
2,472.0000
0.0116
1.5852
2,467.3000
0.0415
1.5736
2,465.8000
0.0125
1.5321
2,464.6000
0.0161
1.5196
2,461.6000
0.0139
1.5035
2,459.6000
0.0511
1.4896
2,455.4000
0.0499
1.4386
2,451.3000
0.0416
1.3887
2,448.8000
0.0540
1.3471
2,446.3000
0.0172
1.2931
2,444.1000
0.0323
1.2758
2,439.9000
0.0562
1.2436
2,438.2000
0.0167
1.1874
2,436.6000
0.0459
1.1707
2,433.1000
0.0341
1.1248
2,430.8000
0.0357
1.0907
2,427.5000
0.0477
1.0550
2,424.4000
0.0646
1.0072
2,420.7000
0.0468
0.9426
2,418.5000
0.0335
0.8958
2,417.1000
0.0428
0.8623
2,412.9000
0.0239
0.8195
2,411.3000
0.0547
0.7956
2,406.4000
0.0344
0.7410
2,401.9000
0.0460
0.7065
2,398.9000
0.0256
0.6605
2,394.0000
0.0582
0.6350
2,392.1000
0.0412
0.5768
2,389.5000
0.0143
0.5356
2,388.4000
0.0236
0.5213
2,385.5000
0.0666
0.4977
2,380.7000
0.0613
0.4312
2,379.2000
0.0506
0.3699
2,376.9000
0.0530
0.3193
2,374.1000
0.0109
0.2663
2,371.7000
0.0511
0.2554
2,368.3000
0.0568
0.2043
2,367.2000
0.0472
0.1475
2,363.1000
0.0435
0.1002
2,358.5000
0.0567
0.0567
2,357.5≈ 2,357.50
+ 0.00%
2,356.5000
0.0204
0.0204
2,351.8000
0.0299
0.0503
2,347.6000
0.0554
0.1057
2,346.4000
0.0457
0.1514
2,342.9000
0.0412
0.1925
2,340.4000
0.0386
0.2312
2,337.5000
0.0116
0.2428
2,335.1000
0.0662
0.3090
2,333.5000
0.0527
0.3616
2,328.6000
0.0438
0.4054
2,325.6000
0.0534
0.4588
2,324.4000
0.0320
0.4908
2,321.7000
0.0151
0.5059
2,319.7000
0.0642
0.5700
2,314.7000
0.0451
0.6151
2,311.6000
0.0297
0.6448
2,307.0000
0.0342
0.6789
2,302.0000
0.0327
0.7116
2,300.3000
0.0540
0.7656
2,296.0000
0.0088
0.7744
2,294.5000
0.0620
0.8364
2,292.2000
0.0630
0.8994
2,288.4000
0.0653
0.9648
2,285.2000
0.0469
1.0117
2,281.8000
0.0423
1.0539
2,279.4000
0.0369
1.0908
2,275.8000
0.0420
1.1328
2,274.1000
0.0204
1.1533
2,272.3000
0.0245
1.1777
2,268.0000
0.0375
1.2153
2,265.7000
0.0426
1.2579
2,263.1000
0.0707
1.3286
2,260.5000
0.0113
1.3399
2,256.3000
0.0181
1.3581
2,252.0000
0.0091
1.3671
2,249.9000
0.0646
1.4317
2,246.8000
0.0665
1.4982
2,245.5000
0.0537
1.5519
2,243.9000
0.0292
1.5811
2,239.1000
0.0390
1.6200
2,231.5000
0.1352
1.7553
2,226.4000
0.1017
1.8569
2,212.5000
0.1279
1.9849
2,205.3000
0.0870
2.0718
2,196.0000
0.0745
2.1463
2,192.2000
0.1879
2.3343
2,185.1000
0.0622
2.3965
2,181.6000
0.3488
2.7452
2,169.6000
0.0500
2.7953
2,161.6000
0.1296
2.9248
2,153.2000
0.1446
3.0694
2,144.1000
0.1233
3.1927
2,140.9000
0.2907
3.4834
2,137.8000
0.1054
3.5888
2,124.5000
0.1795
3.7684
4.0000
0.2500
4.0184
1.0000
2.0000
6.0184
0.2000
5.0000
11.0184
0.1000
11.0000
22.0184
Precio
Cantidad (PAXG)
Total (PAXG)
2,585.1000
0.0862
3.8104
2,571.9000
0.0430
3.7242
2,568.9000
0.1165
3.6813
2,565.8000
0.0555
3.5648
2,556.8000
0.2960
3.5093
2,548.5000
0.1088
3.2133
2,540.6000
0.0707
3.1045
2,528.7000
0.3082
3.0338
2,525.3000
0.1567
2.7256
2,518.3000
0.1998
2.5689
2,514.6000
0.1973
2.3691
2,505.4000
0.1153
2.1718
2,498.3000
0.1515
2.0565
2,484.5000
0.2164
1.9050
2,479.5000
0.1034
1.6886
2,472.0000
0.0116
1.5852
2,467.3000
0.0415
1.5736
2,465.8000
0.0125
1.5321
2,464.6000
0.0161
1.5196
2,461.6000
0.0139
1.5035
2,459.6000
0.0511
1.4896
2,455.4000
0.0499
1.4386
2,451.3000
0.0416
1.3887
2,448.8000
0.0540
1.3471
2,446.3000
0.0172
1.2931
2,444.1000
0.0323
1.2758
2,439.9000
0.0562
1.2436
2,438.2000
0.0167
1.1874
2,436.6000
0.0459
1.1707
2,433.1000
0.0341
1.1248
2,430.8000
0.0357
1.0907
2,427.5000
0.0477
1.0550
2,424.4000
0.0646
1.0072
2,420.7000
0.0468
0.9426
2,418.5000
0.0335
0.8958
2,417.1000
0.0428
0.8623
2,412.9000
0.0239
0.8195
2,411.3000
0.0547
0.7956
2,406.4000
0.0344
0.7410
2,401.9000
0.0460
0.7065
2,398.9000
0.0256
0.6605
2,394.0000
0.0582
0.6350
2,392.1000
0.0412
0.5768
2,389.5000
0.0143
0.5356
2,388.4000
0.0236
0.5213
2,385.5000
0.0666
0.4977
2,380.7000
0.0613
0.4312
2,379.2000
0.0506
0.3699
2,376.9000
0.0530
0.3193
2,374.1000
0.0109
0.2663
2,371.7000
0.0511
0.2554
2,368.3000
0.0568
0.2043
2,367.2000
0.0472
0.1475
2,363.1000
0.0435
0.1002
2,358.5000
0.0567
0.0567
2,357.5≈ 2,357.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,357.5≈ 2,357.50
+ 0.00%
2,356.5000
0.0204
0.0204
2,351.8000
0.0299
0.0503
2,347.6000
0.0554
0.1057
2,346.4000
0.0457
0.1514
2,342.9000
0.0412
0.1925
2,340.4000
0.0386
0.2312
2,337.5000
0.0116
0.2428
2,335.1000
0.0662
0.3090
2,333.5000
0.0527
0.3616
2,328.6000
0.0438
0.4054
2,325.6000
0.0534
0.4588
2,324.4000
0.0320
0.4908
2,321.7000
0.0151
0.5059
2,319.7000
0.0642
0.5700
2,314.7000
0.0451
0.6151
2,311.6000
0.0297
0.6448
2,307.0000
0.0342
0.6789
2,302.0000
0.0327
0.7116
2,300.3000
0.0540
0.7656
2,296.0000
0.0088
0.7744
2,294.5000
0.0620
0.8364
2,292.2000
0.0630
0.8994
2,288.4000
0.0653
0.9648
2,285.2000
0.0469
1.0117
2,281.8000
0.0423
1.0539
2,279.4000
0.0369
1.0908
2,275.8000
0.0420
1.1328
2,274.1000
0.0204
1.1533
2,272.3000
0.0245
1.1777
2,268.0000
0.0375
1.2153
2,265.7000
0.0426
1.2579
2,263.1000
0.0707
1.3286
2,260.5000
0.0113
1.3399
2,256.3000
0.0181
1.3581
2,252.0000
0.0091
1.3671
2,249.9000
0.0646
1.4317
2,246.8000
0.0665
1.4982
2,245.5000
0.0537
1.5519
2,243.9000
0.0292
1.5811
2,239.1000
0.0390
1.6200
2,231.5000
0.1352
1.7553
2,226.4000
0.1017
1.8569
2,212.5000
0.1279
1.9849
2,205.3000
0.0870
2.0718
2,196.0000
0.0745
2.1463
2,192.2000
0.1879
2.3343
2,185.1000
0.0622
2.3965
2,181.6000
0.3488
2.7452
2,169.6000
0.0500
2.7953
2,161.6000
0.1296
2.9248
2,153.2000
0.1446
3.0694
2,144.1000
0.1233
3.1927
2,140.9000
0.2907
3.4834
2,137.8000
0.1054
3.5888
2,124.5000
0.1795
3.7684
4.0000
0.2500
4.0184
1.0000
2.0000
6.0184
0.2000
5.0000
11.0184
0.1000
11.0000
22.0184
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
02:04:46
2,357.5000
0.0400
02:02:07
2,357.5000
0.0090
01:56:11
2,357.5000
0.2090
01:52:56
2,357.5000
0.0355
01:51:27
2,356.5000
0.0365
01:39:07
2,355.0000
0.10{3}
01:38:46
2,354.0000
0.0139
01:15:30
2,357.0000
0.0181
01:09:21
2,357.5000
0.0091
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
Ir a Opera