ORDI/USDT
37.613
≈ 37.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
596.9500
38.1600
4.6400
596.8900
38.1340
18.8200
592.2500
38.1230
15.1600
573.4300
38.1020
3.2700
558.2700
38.0710
24.7100
555.0000
38.0510
18.7300
530.2900
38.0330
18.1100
511.5600
38.0130
1.8800
493.4500
37.9900
2.4000
491.5700
37.9810
15.7000
489.1700
37.9680
10.2200
473.4700
37.9570
8.8500
463.2500
37.9260
10.4400
454.4000
37.8940
23.4800
443.9600
37.8630
19.4400
420.4800
37.8320
16.6100
401.0400
37.8290
8.5600
384.4300
37.8240
3.6300
375.8700
37.8190
16.4700
372.2400
37.8130
6.3700
355.7700
37.8050
18.9200
349.4000
37.8000
6.6700
330.4800
37.7930
17.5400
323.8100
37.7870
15.5300
306.2700
37.7810
14.5000
290.7400
37.7740
3.5800
276.2400
37.7660
4.4500
272.6600
37.7620
9.5700
268.2100
37.7540
8.8800
258.6400
37.7500
5.1500
249.7600
37.7440
16.9300
244.6100
37.7400
8.3700
227.6800
37.7350
12.7900
219.3100
37.7290
6.0300
206.5200
37.7240
5.8700
200.4900
37.7160
7.4100
194.6200
37.7130
14.9300
187.2100
37.7080
3.5900
172.2800
37.7040
13.2800
168.6900
37.7010
5.2800
155.4100
37.6970
7.2700
150.1300
37.6940
4.1000
142.8600
37.6880
16.9800
138.7600
37.6850
3.8200
121.7800
37.6770
18.3000
117.9600
37.6720
16.8100
99.6600
37.6690
7.6300
82.8500
37.6650
9.4300
75.2200
37.6600
18.7500
65.7900
37.6540
5.1100
47.0400
37.6490
15.8900
41.9300
37.6440
4.2900
26.0400
37.6380
7.6300
21.7500
37.6340
10.1300
14.1200
37.6280
3.9900
3.9900
37.613≈ 37.61
+ 0.00%
37.6220
4.4200
4.4200
37.6150
3.0300
7.4500
37.6100
14.2000
21.6500
37.6030
7.0900
28.7400
37.5970
11.7100
40.4500
37.5910
4.8900
45.3400
37.5840
2.9700
48.3100
37.5780
10.9100
59.2200
37.5730
7.8100
67.0300
37.5690
8.4600
75.4900
37.5630
19.0500
94.5400
37.5540
15.8700
110.4100
37.5500
5.1500
115.5600
37.5430
9.5800
125.1400
37.5390
4.5500
129.6900
37.5340
14.1000
143.7900
37.5300
3.2800
147.0700
37.5250
16.5700
163.6400
37.5190
6.2500
169.8900
37.5150
4.6200
174.5100
37.5060
16.8000
191.3100
37.5000
4.1200
195.4300
37.4930
5.0400
200.4700
37.4870
19.0600
219.5300
37.4820
5.2800
224.8100
37.4750
4.3900
229.2000
37.4700
3.5500
232.7500
37.4610
15.5000
248.2500
37.4560
14.1900
262.4400
37.4470
6.0900
268.5300
37.4390
15.6600
284.1900
37.4320
6.4500
290.6400
37.4250
3.5800
294.2200
37.4170
10.8400
305.0600
37.4110
10.2000
315.2600
37.4020
7.3400
322.6000
37.3950
7.5300
330.1300
37.3890
5.3500
335.4800
37.3830
5.4800
340.9600
37.3790
8.9200
349.8800
37.3470
25.7700
375.6500
37.3150
20.7900
396.4400
37.2820
3.9000
400.3400
37.2500
9.8500
410.1900
37.2380
22.0900
432.2800
37.2240
6.9700
439.2500
37.2140
21.2000
460.4500
37.1900
9.8800
470.3300
37.1690
22.1300
492.4600
37.1500
14.8500
507.3100
37.1290
8.9700
516.2800
37.0970
9.4100
525.6900
37.0750
13.1200
538.8100
37.0630
7.8700
546.6800
37.0360
4.6400
551.3200
0.1000
10.0000
561.3200
0.0600
16.6600
577.9800
0.0500
2.0000
579.9800
0.0100
250.0000
829.9800
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
596.9500
38.1600
4.6400
596.8900
38.1340
18.8200
592.2500
38.1230
15.1600
573.4300
38.1020
3.2700
558.2700
38.0710
24.7100
555.0000
38.0510
18.7300
530.2900
38.0330
18.1100
511.5600
38.0130
1.8800
493.4500
37.9900
2.4000
491.5700
37.9810
15.7000
489.1700
37.9680
10.2200
473.4700
37.9570
8.8500
463.2500
37.9260
10.4400
454.4000
37.8940
23.4800
443.9600
37.8630
19.4400
420.4800
37.8320
16.6100
401.0400
37.8290
8.5600
384.4300
37.8240
3.6300
375.8700
37.8190
16.4700
372.2400
37.8130
6.3700
355.7700
37.8050
18.9200
349.4000
37.8000
6.6700
330.4800
37.7930
17.5400
323.8100
37.7870
15.5300
306.2700
37.7810
14.5000
290.7400
37.7740
3.5800
276.2400
37.7660
4.4500
272.6600
37.7620
9.5700
268.2100
37.7540
8.8800
258.6400
37.7500
5.1500
249.7600
37.7440
16.9300
244.6100
37.7400
8.3700
227.6800
37.7350
12.7900
219.3100
37.7290
6.0300
206.5200
37.7240
5.8700
200.4900
37.7160
7.4100
194.6200
37.7130
14.9300
187.2100
37.7080
3.5900
172.2800
37.7040
13.2800
168.6900
37.7010
5.2800
155.4100
37.6970
7.2700
150.1300
37.6940
4.1000
142.8600
37.6880
16.9800
138.7600
37.6850
3.8200
121.7800
37.6770
18.3000
117.9600
37.6720
16.8100
99.6600
37.6690
7.6300
82.8500
37.6650
9.4300
75.2200
37.6600
18.7500
65.7900
37.6540
5.1100
47.0400
37.6490
15.8900
41.9300
37.6440
4.2900
26.0400
37.6380
7.6300
21.7500
37.6340
10.1300
14.1200
37.6280
3.9900
3.9900
37.613≈ 37.61
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
37.613≈ 37.61
+ 0.00%
37.6220
4.4200
4.4200
37.6150
3.0300
7.4500
37.6100
14.2000
21.6500
37.6030
7.0900
28.7400
37.5970
11.7100
40.4500
37.5910
4.8900
45.3400
37.5840
2.9700
48.3100
37.5780
10.9100
59.2200
37.5730
7.8100
67.0300
37.5690
8.4600
75.4900
37.5630
19.0500
94.5400
37.5540
15.8700
110.4100
37.5500
5.1500
115.5600
37.5430
9.5800
125.1400
37.5390
4.5500
129.6900
37.5340
14.1000
143.7900
37.5300
3.2800
147.0700
37.5250
16.5700
163.6400
37.5190
6.2500
169.8900
37.5150
4.6200
174.5100
37.5060
16.8000
191.3100
37.5000
4.1200
195.4300
37.4930
5.0400
200.4700
37.4870
19.0600
219.5300
37.4820
5.2800
224.8100
37.4750
4.3900
229.2000
37.4700
3.5500
232.7500
37.4610
15.5000
248.2500
37.4560
14.1900
262.4400
37.4470
6.0900
268.5300
37.4390
15.6600
284.1900
37.4320
6.4500
290.6400
37.4250
3.5800
294.2200
37.4170
10.8400
305.0600
37.4110
10.2000
315.2600
37.4020
7.3400
322.6000
37.3950
7.5300
330.1300
37.3890
5.3500
335.4800
37.3830
5.4800
340.9600
37.3790
8.9200
349.8800
37.3470
25.7700
375.6500
37.3150
20.7900
396.4400
37.2820
3.9000
400.3400
37.2500
9.8500
410.1900
37.2380
22.0900
432.2800
37.2240
6.9700
439.2500
37.2140
21.2000
460.4500
37.1900
9.8800
470.3300
37.1690
22.1300
492.4600
37.1500
14.8500
507.3100
37.1290
8.9700
516.2800
37.0970
9.4100
525.6900
37.0750
13.1200
538.8100
37.0630
7.8700
546.6800
37.0360
4.6400
551.3200
0.1000
10.0000
561.3200
0.0600
16.6600
577.9800
0.0500
2.0000
579.9800
0.0100
250.0000
829.9800
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
10:16:59
37.6130
0.1600
10:16:20
37.6250
35.9500
10:16:20
37.6320
0.4000
10:16:16
37.6350
0.7200
10:16:11
37.6180
0.4000
10:16:02
37.6120
0.8000
10:15:36
37.5780
0.5600
10:15:32
37.5580
0.1300
10:15:15
37.5420
0.6100
10:14:53
37.5880
23.1000
10:14:48
37.5720
6.6000
10:14:48
37.5680
0.1600
10:14:48
37.5630
0.6200
10:14:48
37.5580
0.3300
10:14:31
37.5430
0.1000
10:14:01
37.5550
0.4900
10:13:48
37.5280
0.3300
10:13:44
37.5250
0.9900
10:13:40
37.5250
1.0200
10:13:14
37.5020
0.1100
10:12:48
37.4920
0.1200
10:12:35
37.5250
0.1500
10:12:22
37.5270
0.2000
10:12:09
37.5450
1.0700
10:12:09
37.5390
0.1600
10:12:09
37.5320
0.5200
10:12:09
37.5280
1.0200
10:11:56
37.5280
0.1000
10:11:34
37.5030
0.4900
10:11:30
37.4980
0.1100
10:11:17
37.5150
6.0700
10:10:55
37.5060
13.1600
10:10:55
37.4980
0.4000
10:10:46
37.4880
0.1400
10:10:25
37.5050
2.8500
10:10:20
37.5050
1.6300
10:10:16
37.5070
4.2500
10:10:11
37.5130
2.1100
10:10:11
37.5220
0.5300
10:09:45
37.5450
1.1900
10:09:11
37.5480
0.1000
10:08:58
37.5470
10.0400
10:08:58
37.5520
1.0300
10:08:54
37.5720
0.3400
10:08:32
37.5880
0.3200
10:08:28
37.5780
0.1500
10:07:58
37.5720
1.0300
10:07:53
37.5680
8.0200
10:06:57
37.5280
0.1100
10:06:23
37.5250
1.3600
10:06:14
37.5130
0.4700
10:05:39
37.5350
0.2400
10:05:35
37.5350
0.5000
10:05:30
37.5280
0.1700
10:05:09
37.5620
0.3600
10:04:52
37.5580
0.5100
10:04:47
37.5550
0.1100
10:04:39
37.5380
2.1200
10:04:26
37.5290
10.3000
10:04:26
37.5340
0.9600
10:04:26
37.5420
1.0500
10:04:22
37.5400
3.7500
10:04:22
37.5320
0.2000
10:04:22
37.5280
0.3200
10:04:13
37.5150
1.1800
10:04:13
37.5220
0.4200
10:04:05
37.4880
0.3800
10:03:33
37.4780
0.2400
10:03:20
37.4720
0.5800
10:03:08
37.4580
0.4400
10:03:03
37.4380
0.2900
10:01:51
37.4370
0.2000
10:01:42
37.4480
1.5200
10:01:33
37.4380
0.4800
10:01:16
37.3880
0.9400
10:00:55
37.3720
0.2400
10:00:50
37.3580
0.2100
10:00:46
37.3550
0.1500
10:00:37
37.3480
0.3200
10:00:33
37.3520
0.5200
10:00:24
37.3820
0.1600
10:00:16
37.3880
0.1500
10:00:12
37.4120
0.1100
09:59:24
37.4150
0.1600
09:58:54
37.4270
2.9900
09:58:46
37.4460
5.2600
09:58:46
37.4520
0.4600
09:58:41
37.4570
1.3100
09:58:24
37.4750
1.1200
09:58:19
37.4720
1.2000
09:58:19
37.4680
1.0000
09:58:15
37.4720
0.3600
09:58:10
37.4820
11.7900
09:58:06
37.4920
0.6200
09:57:40
37.4770
0.1100
09:57:28
37.4580
0.4800
09:57:10
37.4620
0.6800
09:57:06
37.4580
0.4300
09:56:58
37.4870
0.1100
09:56:19
37.5150
3.6000
Ir a Opera