ORDI/USDT
35.282
≈ 35.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
767.4900
35.8300
23.4100
767.4300
35.8150
21.9100
744.0200
35.7860
22.7300
722.1100
35.7620
8.5700
699.3800
35.7480
21.5500
690.8100
35.7380
20.7300
669.2600
35.7050
19.7600
648.5300
35.6910
18.9700
628.7700
35.6820
8.1000
609.8000
35.6470
20.6800
601.7000
35.6380
21.9900
581.0200
35.6070
4.4200
559.0300
35.5780
27.6300
554.6100
35.5440
20.4900
526.9800
35.5100
1.8500
506.4900
35.4830
9.8500
504.6400
35.4760
11.8100
494.7900
35.4700
3.9100
482.9800
35.4670
18.8700
479.0700
35.4600
18.6000
460.2000
35.4570
4.7700
441.6000
35.4540
18.4200
436.8300
35.4490
6.3000
418.4100
35.4420
12.2000
412.1100
35.4340
17.0600
399.9100
35.4310
12.4600
382.8500
35.4240
18.7400
370.3900
35.4210
12.8800
351.6500
35.4140
15.6300
338.7700
35.4110
14.5300
323.1400
35.4050
6.3200
308.6100
35.3970
17.7000
302.2900
35.3900
18.1500
284.5900
35.3830
15.8900
266.4400
35.3750
5.4800
250.5500
35.3720
7.8700
245.0700
35.3650
8.9400
237.2000
35.3580
3.7900
228.2600
35.3540
10.6900
224.4700
35.3480
7.4500
213.7800
35.3410
20.7300
206.3300
35.3330
17.4800
185.6000
35.3270
6.8100
168.1200
35.3240
11.9300
161.3100
35.3160
15.1600
149.3800
35.3110
13.2300
134.2200
35.3060
14.8600
120.9900
35.3000
9.4900
106.1300
35.2970
20.0200
96.6400
35.2890
16.2500
76.6200
35.2830
14.7400
60.3700
35.2760
2.9500
45.6300
35.2720
10.6700
42.6800
35.2660
18.4500
32.0100
35.2580
13.5600
13.5600
35.282≈ 35.28
+ 0.00%
35.2520
21.0300
21.0300
35.2430
7.0300
28.0600
35.2360
7.8800
35.9400
35.2310
16.7400
52.6800
35.2230
16.4100
69.0900
35.2160
12.0000
81.0900
35.2070
16.0200
97.1100
35.2030
12.3700
109.4800
35.1960
6.8400
116.3200
35.1900
14.4700
130.7900
35.1840
7.4500
138.2400
35.1750
2.8500
141.0900
35.1710
15.8000
156.8900
35.1640
11.2600
168.1500
35.1550
11.4000
179.5500
35.1470
10.6200
190.1700
35.1400
11.5800
201.7500
35.1350
20.3700
222.1200
35.1270
19.9300
242.0500
35.1190
20.6800
262.7300
35.1150
3.5200
266.2500
35.1060
5.9600
272.2100
35.0980
10.8500
283.0600
35.0900
13.7600
296.8200
35.0810
11.4300
308.2500
35.0740
18.0100
326.2600
35.0700
17.9100
344.1700
35.0620
17.7700
361.9400
35.0580
19.6800
381.6200
35.0500
19.0100
400.6300
35.0460
8.3400
408.9700
35.0370
4.0800
413.0500
35.0290
19.5600
432.6100
35.0230
15.2900
447.9000
35.0190
16.3300
464.2300
35.0150
18.3100
482.5400
35.0070
4.7100
487.2500
35.0030
14.4100
501.6600
34.9960
16.9500
518.6100
34.9880
16.0400
534.6500
34.9600
12.5100
547.1600
34.9250
5.8300
552.9900
34.8900
14.1600
567.1500
34.8600
14.3100
581.4600
34.8280
1.4800
582.9400
34.8180
27.5600
610.5000
34.7820
3.2100
613.7100
34.7720
25.7600
639.4700
34.7570
20.2800
659.7500
34.7230
9.2900
669.0400
34.7120
16.8300
685.8700
34.6970
9.9100
695.7800
34.6720
15.1700
710.9500
34.6420
1.6500
712.6000
34.6260
24.5400
737.1400
0.1000
10.0000
747.1400
0.0600
16.6600
763.8000
0.0500
2.0000
765.8000
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
767.4900
35.8300
23.4100
767.4300
35.8150
21.9100
744.0200
35.7860
22.7300
722.1100
35.7620
8.5700
699.3800
35.7480
21.5500
690.8100
35.7380
20.7300
669.2600
35.7050
19.7600
648.5300
35.6910
18.9700
628.7700
35.6820
8.1000
609.8000
35.6470
20.6800
601.7000
35.6380
21.9900
581.0200
35.6070
4.4200
559.0300
35.5780
27.6300
554.6100
35.5440
20.4900
526.9800
35.5100
1.8500
506.4900
35.4830
9.8500
504.6400
35.4760
11.8100
494.7900
35.4700
3.9100
482.9800
35.4670
18.8700
479.0700
35.4600
18.6000
460.2000
35.4570
4.7700
441.6000
35.4540
18.4200
436.8300
35.4490
6.3000
418.4100
35.4420
12.2000
412.1100
35.4340
17.0600
399.9100
35.4310
12.4600
382.8500
35.4240
18.7400
370.3900
35.4210
12.8800
351.6500
35.4140
15.6300
338.7700
35.4110
14.5300
323.1400
35.4050
6.3200
308.6100
35.3970
17.7000
302.2900
35.3900
18.1500
284.5900
35.3830
15.8900
266.4400
35.3750
5.4800
250.5500
35.3720
7.8700
245.0700
35.3650
8.9400
237.2000
35.3580
3.7900
228.2600
35.3540
10.6900
224.4700
35.3480
7.4500
213.7800
35.3410
20.7300
206.3300
35.3330
17.4800
185.6000
35.3270
6.8100
168.1200
35.3240
11.9300
161.3100
35.3160
15.1600
149.3800
35.3110
13.2300
134.2200
35.3060
14.8600
120.9900
35.3000
9.4900
106.1300
35.2970
20.0200
96.6400
35.2890
16.2500
76.6200
35.2830
14.7400
60.3700
35.2760
2.9500
45.6300
35.2720
10.6700
42.6800
35.2660
18.4500
32.0100
35.2580
13.5600
13.5600
35.282≈ 35.28
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
35.282≈ 35.28
+ 0.00%
35.2520
21.0300
21.0300
35.2430
7.0300
28.0600
35.2360
7.8800
35.9400
35.2310
16.7400
52.6800
35.2230
16.4100
69.0900
35.2160
12.0000
81.0900
35.2070
16.0200
97.1100
35.2030
12.3700
109.4800
35.1960
6.8400
116.3200
35.1900
14.4700
130.7900
35.1840
7.4500
138.2400
35.1750
2.8500
141.0900
35.1710
15.8000
156.8900
35.1640
11.2600
168.1500
35.1550
11.4000
179.5500
35.1470
10.6200
190.1700
35.1400
11.5800
201.7500
35.1350
20.3700
222.1200
35.1270
19.9300
242.0500
35.1190
20.6800
262.7300
35.1150
3.5200
266.2500
35.1060
5.9600
272.2100
35.0980
10.8500
283.0600
35.0900
13.7600
296.8200
35.0810
11.4300
308.2500
35.0740
18.0100
326.2600
35.0700
17.9100
344.1700
35.0620
17.7700
361.9400
35.0580
19.6800
381.6200
35.0500
19.0100
400.6300
35.0460
8.3400
408.9700
35.0370
4.0800
413.0500
35.0290
19.5600
432.6100
35.0230
15.2900
447.9000
35.0190
16.3300
464.2300
35.0150
18.3100
482.5400
35.0070
4.7100
487.2500
35.0030
14.4100
501.6600
34.9960
16.9500
518.6100
34.9880
16.0400
534.6500
34.9600
12.5100
547.1600
34.9250
5.8300
552.9900
34.8900
14.1600
567.1500
34.8600
14.3100
581.4600
34.8280
1.4800
582.9400
34.8180
27.5600
610.5000
34.7820
3.2100
613.7100
34.7720
25.7600
639.4700
34.7570
20.2800
659.7500
34.7230
9.2900
669.0400
34.7120
16.8300
685.8700
34.6970
9.9100
695.7800
34.6720
15.1700
710.9500
34.6420
1.6500
712.6000
34.6260
24.5400
737.1400
0.1000
10.0000
747.1400
0.0600
16.6600
763.8000
0.0500
2.0000
765.8000
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
20:35:38
35.2820
13.2100
20:35:38
35.2860
0.5100
20:35:38
35.2920
0.1100
20:35:24
35.3020
0.2100
20:35:21
35.3050
1.5200
20:34:46
35.3150
0.3500
20:34:07
35.2780
0.2000
20:33:54
35.2750
2.2200
20:32:30
35.2680
1.0800
20:32:25
35.2580
0.6300
20:32:21
35.2620
0.1900
20:32:16
35.2820
0.3100
20:32:08
35.2920
1.5900
20:31:14
35.3120
2.4900
20:31:12
35.3160
46.6300
20:31:12
35.3220
0.7500
20:30:49
35.3350
0.8400
20:30:32
35.3350
0.8700
20:30:23
35.3280
0.8200
20:30:18
35.3080
7.7800
20:29:58
35.2950
7.9000
20:29:58
35.3020
0.8200
20:29:42
35.3040
17.4600
20:29:42
35.2980
0.6300
20:29:38
35.2880
0.3700
20:29:33
35.2780
6.1700
20:29:25
35.2750
0.6300
20:29:20
35.2750
2.6000
20:29:16
35.2680
10.6400
20:29:11
35.2720
0.6600
20:29:03
35.2750
7.5600
20:28:58
35.2820
0.2400
20:28:53
35.2880
6.3100
20:28:53
35.2920
0.8300
20:28:49
35.3020
6.2900
20:28:44
35.3020
3.4800
20:28:44
35.2980
0.2500
20:28:22
35.2920
0.2500
20:27:47
35.2980
0.2000
20:27:07
35.2980
0.6200
20:26:36
35.2850
6.0000
20:26:12
35.3020
1.9300
20:26:08
35.3050
1.4100
20:25:59
35.3050
0.2900
20:25:54
35.3120
0.1500
20:25:28
35.3220
0.3000
20:25:24
35.3250
3.1500
20:25:11
35.3220
0.1100
20:24:27
35.3450
0.5900
20:24:23
35.3450
2.2100
20:24:14
35.3480
0.4500
20:24:10
35.3280
0.2000
20:23:43
35.3470
5.7100
20:23:43
35.3440
0.6400
20:23:43
35.3380
0.5400
20:23:39
35.3180
0.1600
20:21:51
35.2980
0.7700
20:21:42
35.2850
0.7300
20:21:33
35.2850
0.1900
20:21:25
35.2710
2.3000
20:21:25
35.2680
0.2000
20:21:18
35.2580
0.2000
20:21:03
35.2580
0.1800
20:20:41
35.2820
0.4400
20:20:28
35.2920
0.1900
20:20:06
35.3080
2.0600
20:19:57
35.3050
0.3500
20:19:52
35.2980
1.0900
20:19:26
35.3050
1.2800
20:19:18
35.3120
1.4000
20:19:13
35.3080
1.6200
20:19:04
35.3320
0.3200
20:19:00
35.3280
0.2700
20:18:56
35.3180
1.1200
20:18:34
35.3350
9.0200
20:18:20
35.3430
9.3200
20:18:20
35.3380
0.5800
20:18:16
35.3350
0.1500
20:18:07
35.3520
0.1600
20:17:54
35.3550
14.2200
20:17:54
35.3640
0.1100
20:17:54
35.3680
1.1400
20:17:54
35.3720
0.4100
20:17:50
35.3820
0.4400
20:17:45
35.3850
0.7400
20:17:41
35.3920
1.5200
20:17:24
35.4080
0.2000
20:17:15
35.4050
17.2600
20:17:15
35.3970
0.6500
20:17:15
35.3930
0.1000
20:17:15
35.3880
1.1400
20:17:10
35.3930
2.7600
20:17:10
35.4020
0.9400
20:17:02
35.3910
17.1900
20:17:02
35.3840
0.9000
20:17:02
35.3780
1.0500
20:16:57
35.3750
2.7400
20:16:53
35.3700
2.5700
20:16:53
35.3630
0.1400
20:16:53
35.3580
0.1200
Ir a Opera