ORDI/USDT
30.288
≈ 30.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
30.8440
5.7500
1K
30.8190
18.1200
1K
30.8080
20.4300
1K
30.7940
27.3800
1K
30.7640
29.8800
1K
30.7620
14.6100
1K
30.7530
31.2800
1K
30.7400
20.6700
1K
30.7380
8.0200
1K
30.7170
18.7300
1K
30.7150
21.1500
1K
30.6890
12.7400
1K
30.6790
20.5200
1K
30.6620
31.6400
1K
30.6470
23.6400
1K
30.6320
10.4500
1K
30.6300
10.9600
1K
30.6140
12.8500
1K
30.6110
21.4000
1K
30.5940
15.5700
1K
30.5870
30.1100
1K
30.5720
20.7200
1K
30.5670
13.6000
1K
30.5500
22.5900
1K
30.5240
22.2200
994.9900
30.5150
3.2300
972.7700
30.5010
9.2200
969.5400
30.4950
20.7600
960.3200
30.4910
22.0100
939.5600
30.4860
4.2600
917.5500
30.4850
24.1100
913.2900
30.4800
18.3300
889.1800
30.4750
16.8500
870.8500
30.4720
21.4000
854.0000
30.4710
13.1700
832.6000
30.4670
20.0500
819.4300
30.4660
5.3100
799.3800
30.4630
21.4400
794.0700
30.4620
19.4000
772.6300
30.4570
21.5700
753.2300
30.4520
22.3600
731.6600
30.4490
9.2600
709.3000
30.4480
10.9500
700.0400
30.4430
12.1200
689.0900
30.4420
14.9500
676.9700
30.4400
3.4300
662.0200
30.4360
6.8600
658.5900
30.4320
20.4700
651.7300
30.4270
10.8500
631.2600
30.4240
6.7200
620.4100
30.4220
3.8700
613.6900
30.4190
14.2100
609.8200
30.4170
23.0300
595.6100
30.4140
22.6900
572.5800
30.4110
16.1100
549.8900
30.4070
13.5700
533.7800
30.4050
15.3400
520.2100
30.4030
22.7800
504.8700
30.4000
17.8000
482.0900
30.3980
18.0600
464.2900
30.3930
18.0100
446.2300
30.3900
19.2100
428.2200
30.3870
6.9700
409.0100
30.3840
8.4200
402.0400
30.3810
15.8800
393.6200
30.3780
4.6000
377.7400
30.3760
6.0800
373.1400
30.3710
11.1100
367.0600
30.3680
6.5200
355.9500
30.3650
5.1600
349.4300
30.3630
20.8300
344.2700
30.3610
17.2400
323.4400
30.3560
9.6800
306.2000
30.3540
11.4400
296.5200
30.3530
17.3900
285.0800
30.3490
13.8900
267.6900
30.3460
14.7900
253.8000
30.3420
15.7500
239.0100
30.3410
11.9800
223.2600
30.3350
20.4400
211.2800
30.3330
11.7400
190.8400
30.3320
17.3700
179.1000
30.3270
17.0200
161.7300
30.3210
10.2800
144.7100
30.3200
10.3600
134.4300
30.3150
21.8200
124.0700
30.3130
8.4000
102.2500
30.3110
4.9400
93.8500
30.3100
7.1200
88.9100
30.3060
5.9300
81.7900
30.3030
11.4200
75.8600
30.2980
9.8400
64.4400
30.2970
8.6300
54.6000
30.2940
23.2600
45.9700
30.2920
6.7800
22.7100
30.2880
10.7900
15.9300
30.2840
5.1400
5.1400
30.288≈ 30.28
+ 0.00%
30.2820
20.2300
20.2300
30.2750
10.9100
31.1400
30.2710
22.4100
53.5500
30.2640
9.1800
62.7300
30.2620
8.8300
71.5600
30.2600
6.3400
77.9000
30.2580
23.2100
101.1100
30.2550
8.1700
109.2800
30.2510
10.2900
119.5700
30.2490
23.7600
143.3300
30.2430
11.8500
155.1800
30.2350
23.8300
179.0100
30.2340
16.6200
195.6300
30.2280
4.9000
200.5300
30.2270
12.9100
213.4400
30.2210
24.1400
237.5800
30.2190
20.3500
257.9300
30.2130
17.1400
275.0700
30.2120
18.2800
293.3500
30.2070
5.3700
298.7200
30.2050
14.6700
313.3900
30.2010
15.9000
329.2900
30.1930
21.5800
350.8700
30.1870
5.5000
356.3700
30.1830
3.9600
360.3300
30.1750
9.6100
369.9400
30.1710
9.9900
379.9300
30.1640
23.0600
402.9900
30.1600
19.1500
422.1400
30.1560
6.9000
429.0400
30.1500
16.1600
445.2000
30.1420
17.2700
462.4700
30.1350
11.9300
474.4000
30.1260
10.5900
484.9900
30.1200
17.9800
502.9700
30.1110
19.8400
522.8100
30.1020
22.9300
545.7400
30.0980
19.1000
564.8400
30.0910
18.6100
583.4500
30.0820
15.9900
599.4400
30.0760
11.1300
610.5700
30.0710
14.3900
624.9600
30.0650
12.9300
637.8900
30.0600
24.6300
662.5200
30.0540
13.0700
675.5900
30.0480
14.2200
689.8100
30.0410
10.8000
700.6100
30.0360
10.1000
710.7100
30.0150
20.3700
731.0800
29.9790
15.6500
746.7300
29.9560
21.5600
768.2900
29.9400
18.0400
786.3300
29.9150
31.5200
817.8500
29.8950
16.9200
834.7700
29.8620
8.1200
842.8900
29.8340
20.4200
863.3100
29.8070
13.6000
876.9100
29.7810
31.9600
908.8700
29.7580
12.0700
920.9400
29.7250
32.6600
953.6000
29.7100
2.4800
956.0800
29.6980
33.1100
989.1900
29.6720
4.4000
993.5900
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
30.8440
5.7500
1K
30.8190
18.1200
1K
30.8080
20.4300
1K
30.7940
27.3800
1K
30.7640
29.8800
1K
30.7620
14.6100
1K
30.7530
31.2800
1K
30.7400
20.6700
1K
30.7380
8.0200
1K
30.7170
18.7300
1K
30.7150
21.1500
1K
30.6890
12.7400
1K
30.6790
20.5200
1K
30.6620
31.6400
1K
30.6470
23.6400
1K
30.6320
10.4500
1K
30.6300
10.9600
1K
30.6140
12.8500
1K
30.6110
21.4000
1K
30.5940
15.5700
1K
30.5870
30.1100
1K
30.5720
20.7200
1K
30.5670
13.6000
1K
30.5500
22.5900
1K
30.5240
22.2200
994.9900
30.5150
3.2300
972.7700
30.5010
9.2200
969.5400
30.4950
20.7600
960.3200
30.4910
22.0100
939.5600
30.4860
4.2600
917.5500
30.4850
24.1100
913.2900
30.4800
18.3300
889.1800
30.4750
16.8500
870.8500
30.4720
21.4000
854.0000
30.4710
13.1700
832.6000
30.4670
20.0500
819.4300
30.4660
5.3100
799.3800
30.4630
21.4400
794.0700
30.4620
19.4000
772.6300
30.4570
21.5700
753.2300
30.4520
22.3600
731.6600
30.4490
9.2600
709.3000
30.4480
10.9500
700.0400
30.4430
12.1200
689.0900
30.4420
14.9500
676.9700
30.4400
3.4300
662.0200
30.4360
6.8600
658.5900
30.4320
20.4700
651.7300
30.4270
10.8500
631.2600
30.4240
6.7200
620.4100
30.4220
3.8700
613.6900
30.4190
14.2100
609.8200
30.4170
23.0300
595.6100
30.4140
22.6900
572.5800
30.4110
16.1100
549.8900
30.4070
13.5700
533.7800
30.4050
15.3400
520.2100
30.4030
22.7800
504.8700
30.4000
17.8000
482.0900
30.3980
18.0600
464.2900
30.3930
18.0100
446.2300
30.3900
19.2100
428.2200
30.3870
6.9700
409.0100
30.3840
8.4200
402.0400
30.3810
15.8800
393.6200
30.3780
4.6000
377.7400
30.3760
6.0800
373.1400
30.3710
11.1100
367.0600
30.3680
6.5200
355.9500
30.3650
5.1600
349.4300
30.3630
20.8300
344.2700
30.3610
17.2400
323.4400
30.3560
9.6800
306.2000
30.3540
11.4400
296.5200
30.3530
17.3900
285.0800
30.3490
13.8900
267.6900
30.3460
14.7900
253.8000
30.3420
15.7500
239.0100
30.3410
11.9800
223.2600
30.3350
20.4400
211.2800
30.3330
11.7400
190.8400
30.3320
17.3700
179.1000
30.3270
17.0200
161.7300
30.3210
10.2800
144.7100
30.3200
10.3600
134.4300
30.3150
21.8200
124.0700
30.3130
8.4000
102.2500
30.3110
4.9400
93.8500
30.3100
7.1200
88.9100
30.3060
5.9300
81.7900
30.3030
11.4200
75.8600
30.2980
9.8400
64.4400
30.2970
8.6300
54.6000
30.2940
23.2600
45.9700
30.2920
6.7800
22.7100
30.2880
10.7900
15.9300
30.2840
5.1400
5.1400
30.288≈ 30.28
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
30.288≈ 30.28
+ 0.00%
30.2820
20.2300
20.2300
30.2750
10.9100
31.1400
30.2710
22.4100
53.5500
30.2640
9.1800
62.7300
30.2620
8.8300
71.5600
30.2600
6.3400
77.9000
30.2580
23.2100
101.1100
30.2550
8.1700
109.2800
30.2510
10.2900
119.5700
30.2490
23.7600
143.3300
30.2430
11.8500
155.1800
30.2350
23.8300
179.0100
30.2340
16.6200
195.6300
30.2280
4.9000
200.5300
30.2270
12.9100
213.4400
30.2210
24.1400
237.5800
30.2190
20.3500
257.9300
30.2130
17.1400
275.0700
30.2120
18.2800
293.3500
30.2070
5.3700
298.7200
30.2050
14.6700
313.3900
30.2010
15.9000
329.2900
30.1930
21.5800
350.8700
30.1870
5.5000
356.3700
30.1830
3.9600
360.3300
30.1750
9.6100
369.9400
30.1710
9.9900
379.9300
30.1640
23.0600
402.9900
30.1600
19.1500
422.1400
30.1560
6.9000
429.0400
30.1500
16.1600
445.2000
30.1420
17.2700
462.4700
30.1350
11.9300
474.4000
30.1260
10.5900
484.9900
30.1200
17.9800
502.9700
30.1110
19.8400
522.8100
30.1020
22.9300
545.7400
30.0980
19.1000
564.8400
30.0910
18.6100
583.4500
30.0820
15.9900
599.4400
30.0760
11.1300
610.5700
30.0710
14.3900
624.9600
30.0650
12.9300
637.8900
30.0600
24.6300
662.5200
30.0540
13.0700
675.5900
30.0480
14.2200
689.8100
30.0410
10.8000
700.6100
30.0360
10.1000
710.7100
30.0150
20.3700
731.0800
29.9790
15.6500
746.7300
29.9560
21.5600
768.2900
29.9400
18.0400
786.3300
29.9150
31.5200
817.8500
29.8950
16.9200
834.7700
29.8620
8.1200
842.8900
29.8340
20.4200
863.3100
29.8070
13.6000
876.9100
29.7810
31.9600
908.8700
29.7580
12.0700
920.9400
29.7250
32.6600
953.6000
29.7100
2.4800
956.0800
29.6980
33.1100
989.1900
29.6720
4.4000
993.5900
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
01:19:40
30.2880
4.8900
01:19:40
30.2920
0.1500
01:19:27
30.2790
32.9300
01:19:27
30.2720
0.9600
01:19:27
30.2680
1.1700
01:19:13
30.2580
15.8400
01:19:00
30.2530
6.3700
01:19:00
30.2490
0.2500
01:19:00
30.2430
0.3700
01:19:00
30.2380
0.7200
01:18:45
30.2450
33.2500
01:18:45
30.2520
0.7200
01:18:31
30.2620
1.7100
01:18:16
30.2640
13.8300
01:18:16
30.2560
0.7900
01:18:16
30.2480
0.6600
01:18:01
30.2500
3.1300
01:18:01
30.2560
0.7200
01:18:01
30.2620
0.9100
01:17:48
30.2480
7.6300
01:17:37
30.2650
16.4600
01:17:37
30.2690
0.3700
01:17:37
30.2730
0.5000
01:17:37
30.2820
0.6900
01:17:23
30.2840
34.6600
01:17:23
30.2780
0.8900
01:17:11
30.2540
17.0700
01:17:11
30.2480
0.7100
01:16:55
30.2520
7.8000
01:16:43
30.2400
8.3300
01:16:43
30.2360
1.0700
01:16:43
30.2330
1.0300
01:16:43
30.2280
0.1000
01:16:30
30.2300
62.1400
01:16:30
30.2380
0.8300
01:16:30
30.2450
0.2100
01:16:30
30.2520
0.7200
01:16:17
30.2420
179.2500
01:16:17
30.2380
0.5000
01:16:02
30.2310
6.3100
01:16:02
30.2280
1.1900
01:15:45
30.2250
42.8100
01:15:45
30.2180
1.1500
01:15:33
30.1970
23.1400
01:15:33
30.1920
0.8700
01:15:33
30.1880
0.2900
01:15:19
30.1920
7.5400
01:15:07
30.1950
12.0400
01:14:55
30.1950
6.2600
01:14:40
30.1920
11.9900
01:14:40
30.1880
0.4700
01:14:26
30.1580
27.1600
01:14:12
30.1620
22.9700
01:13:59
30.1670
33.3000
01:13:59
30.1720
0.3800
01:13:43
30.2190
17.0300
01:13:43
30.2250
1.1000
01:13:43
30.2320
0.1500
01:13:24
30.2420
9.2100
01:13:09
30.2560
6.4600
01:13:09
30.2640
0.5500
01:13:08
30.2720
0.6900
01:12:55
30.2920
6.7400
01:12:41
30.3080
1.5000
01:12:41
30.3120
0.1500
01:12:29
30.3220
0.4600
01:12:14
30.3180
16.5200
01:12:14
30.3150
0.1900
01:12:13
30.3080
0.1400
01:11:45
30.3320
0.9800
01:11:34
30.3420
2.0300
01:11:20
30.3060
5.8000
01:11:20
30.2980
0.6200
01:11:01
30.2940
3.7500
01:11:01
30.2880
0.3000
01:10:48
30.3020
5.4000
01:10:35
30.3320
0.7900
01:10:24
30.2880
0.8700
01:10:11
30.2840
44.7400
01:10:11
30.2810
1.0700
01:10:11
30.2780
0.8300
01:09:55
30.2880
15.6300
01:09:55
30.2930
0.9200
01:09:55
30.3020
0.1600
01:09:43
30.3010
4.9500
01:09:43
30.2980
0.4000
01:09:31
30.2780
1.6500
01:09:19
30.3220
14.0000
01:09:19
30.3260
1.1500
01:09:19
30.3330
0.1400
01:09:19
30.3420
0.1800
01:09:06
30.3480
12.0100
01:09:06
30.3530
0.2900
01:09:06
30.3620
0.1700
01:08:47
30.3720
16.0900
01:08:35
30.3720
14.5000
01:08:35
30.3680
0.3100
01:08:34
30.3640
0.4800
01:08:34
30.3580
0.8200
01:08:22
30.3550
4.8500
Ir a Opera