ORDI/USDT
20.288
≈ 20.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
20.7890
42.1000
1K
20.7790
38.8300
1K
20.7460
45.4000
1K
20.7150
10.4100
1K
20.6990
11.8700
1K
20.6720
48.2300
1K
20.6520
10.5500
1K
20.6250
30.6400
1K
20.6030
33.7000
1K
20.5930
7.3000
983.6900
20.5700
4.7800
976.3900
20.5550
9.5200
971.6100
20.5220
36.1700
962.0900
20.5090
20.6300
925.9200
20.4750
41.2700
905.2900
20.4500
11.3300
864.0200
20.4460
23.5900
852.6900
20.4430
18.4000
829.1000
20.4400
28.3700
810.7000
20.4370
28.2400
782.3300
20.4300
7.5500
754.0900
20.4270
25.4500
746.5400
20.4240
28.6600
721.0900
20.4180
11.7300
692.4300
20.4130
31.5500
680.7000
20.4090
7.1200
649.1500
20.4050
26.0400
642.0300
20.3990
10.9800
615.9900
20.3960
16.8500
605.0100
20.3930
6.2500
588.1600
20.3860
34.6800
581.9100
20.3830
31.1800
547.2300
20.3750
17.4800
516.0500
20.3720
35.0900
498.5700
20.3670
32.1400
463.4800
20.3600
28.6900
431.3400
20.3570
9.4700
402.6500
20.3510
19.1400
393.1800
20.3480
17.5400
374.0400
20.3420
23.6400
356.5000
20.3370
15.0400
332.8600
20.3330
34.0000
317.8200
20.3260
33.6500
283.8200
20.3220
17.9900
250.1700
20.3190
6.2800
232.1800
20.3140
10.0000
225.9000
20.3090
25.5000
215.9000
20.3040
28.5700
190.4000
20.2970
11.4500
161.8300
20.2920
5.7800
150.3800
20.2890
21.5300
144.6000
20.2810
32.5500
123.0700
20.2780
32.9200
90.5200
20.2740
21.4600
57.6000
20.2680
36.1400
36.1400
20.288≈ 20.28
+ 0.00%
20.2620
19.4000
19.4000
20.2550
13.0500
32.4500
20.2500
20.8200
53.2700
20.2460
22.5000
75.7700
20.2370
28.8700
104.6400
20.2330
21.3700
126.0100
20.2270
34.4900
160.5000
20.2190
13.2400
173.7400
20.2130
13.7100
187.4500
20.2070
34.4700
221.9200
20.2010
29.3500
251.2700
20.1970
10.0600
261.3300
20.1920
13.2700
274.6000
20.1840
13.2600
287.8600
20.1790
19.5300
307.3900
20.1730
10.9800
318.3700
20.1660
12.3800
330.7500
20.1620
22.1100
352.8600
20.1550
24.7300
377.5900
20.1510
34.3800
411.9700
20.1430
7.2300
419.2000
20.1370
23.1600
442.3600
20.1330
31.3700
473.7300
20.1240
17.7100
491.4400
20.1200
19.3400
510.7800
20.1120
32.0800
542.8600
20.1080
21.8100
564.6700
20.1040
34.1700
598.8400
20.0970
30.1000
628.9400
20.0920
17.2100
646.1500
20.0870
37.3300
683.4800
20.0810
7.0700
690.5500
20.0740
16.7800
707.3300
20.0700
24.6000
731.9300
20.0660
12.9800
744.9100
20.0580
9.6200
754.5300
20.0540
19.5500
774.0800
20.0500
13.1200
787.2000
20.0460
19.0500
806.2500
20.0410
36.8400
843.0900
20.0150
44.6000
887.6900
19.9800
28.7600
916.4500
19.9660
33.1400
949.5900
19.9320
27.1100
976.7000
19.9160
25.3000
1K
19.8920
15.7100
1K
19.8810
10.8300
1K
19.8580
24.7600
1K
19.8300
44.4800
1K
19.8090
39.8400
1K
19.7810
44.4800
1K
19.7640
9.0500
1K
19.7320
40.5600
1K
19.6980
38.0100
1K
19.6870
34.0000
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
20.7890
42.1000
1K
20.7790
38.8300
1K
20.7460
45.4000
1K
20.7150
10.4100
1K
20.6990
11.8700
1K
20.6720
48.2300
1K
20.6520
10.5500
1K
20.6250
30.6400
1K
20.6030
33.7000
1K
20.5930
7.3000
983.6900
20.5700
4.7800
976.3900
20.5550
9.5200
971.6100
20.5220
36.1700
962.0900
20.5090
20.6300
925.9200
20.4750
41.2700
905.2900
20.4500
11.3300
864.0200
20.4460
23.5900
852.6900
20.4430
18.4000
829.1000
20.4400
28.3700
810.7000
20.4370
28.2400
782.3300
20.4300
7.5500
754.0900
20.4270
25.4500
746.5400
20.4240
28.6600
721.0900
20.4180
11.7300
692.4300
20.4130
31.5500
680.7000
20.4090
7.1200
649.1500
20.4050
26.0400
642.0300
20.3990
10.9800
615.9900
20.3960
16.8500
605.0100
20.3930
6.2500
588.1600
20.3860
34.6800
581.9100
20.3830
31.1800
547.2300
20.3750
17.4800
516.0500
20.3720
35.0900
498.5700
20.3670
32.1400
463.4800
20.3600
28.6900
431.3400
20.3570
9.4700
402.6500
20.3510
19.1400
393.1800
20.3480
17.5400
374.0400
20.3420
23.6400
356.5000
20.3370
15.0400
332.8600
20.3330
34.0000
317.8200
20.3260
33.6500
283.8200
20.3220
17.9900
250.1700
20.3190
6.2800
232.1800
20.3140
10.0000
225.9000
20.3090
25.5000
215.9000
20.3040
28.5700
190.4000
20.2970
11.4500
161.8300
20.2920
5.7800
150.3800
20.2890
21.5300
144.6000
20.2810
32.5500
123.0700
20.2780
32.9200
90.5200
20.2740
21.4600
57.6000
20.2680
36.1400
36.1400
20.288≈ 20.28
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
20.288≈ 20.28
+ 0.00%
20.2620
19.4000
19.4000
20.2550
13.0500
32.4500
20.2500
20.8200
53.2700
20.2460
22.5000
75.7700
20.2370
28.8700
104.6400
20.2330
21.3700
126.0100
20.2270
34.4900
160.5000
20.2190
13.2400
173.7400
20.2130
13.7100
187.4500
20.2070
34.4700
221.9200
20.2010
29.3500
251.2700
20.1970
10.0600
261.3300
20.1920
13.2700
274.6000
20.1840
13.2600
287.8600
20.1790
19.5300
307.3900
20.1730
10.9800
318.3700
20.1660
12.3800
330.7500
20.1620
22.1100
352.8600
20.1550
24.7300
377.5900
20.1510
34.3800
411.9700
20.1430
7.2300
419.2000
20.1370
23.1600
442.3600
20.1330
31.3700
473.7300
20.1240
17.7100
491.4400
20.1200
19.3400
510.7800
20.1120
32.0800
542.8600
20.1080
21.8100
564.6700
20.1040
34.1700
598.8400
20.0970
30.1000
628.9400
20.0920
17.2100
646.1500
20.0870
37.3300
683.4800
20.0810
7.0700
690.5500
20.0740
16.7800
707.3300
20.0700
24.6000
731.9300
20.0660
12.9800
744.9100
20.0580
9.6200
754.5300
20.0540
19.5500
774.0800
20.0500
13.1200
787.2000
20.0460
19.0500
806.2500
20.0410
36.8400
843.0900
20.0150
44.6000
887.6900
19.9800
28.7600
916.4500
19.9660
33.1400
949.5900
19.9320
27.1100
976.7000
19.9160
25.3000
1K
19.8920
15.7100
1K
19.8810
10.8300
1K
19.8580
24.7600
1K
19.8300
44.4800
1K
19.8090
39.8400
1K
19.7810
44.4800
1K
19.7640
9.0500
1K
19.7320
40.5600
1K
19.6980
38.0100
1K
19.6870
34.0000
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
15:06:20
20.2880
0.3000
15:06:03
20.3220
0.3700
15:05:54
20.3210
24.0300
15:05:54
20.3160
0.9400
15:05:54
20.3080
0.7900
15:05:50
20.3050
1.7100
15:05:20
20.2650
14.9000
15:05:03
20.2820
1.0400
15:05:03
20.2780
0.2700
15:04:38
20.2730
0.2600
15:04:12
20.3050
0.7700
15:04:03
20.3070
10.9700
15:04:03
20.3120
0.3800
15:03:59
20.3080
0.9800
15:03:55
20.3120
0.1000
15:03:50
20.3130
7.6300
15:03:50
20.3080
0.1200
15:03:46
20.3050
1.4100
15:03:37
20.2980
0.4800
15:03:28
20.2950
0.2400
15:03:20
20.2950
22.7200
15:03:07
20.3220
1.0100
15:02:50
20.3250
0.7800
15:02:46
20.3320
0.1400
15:02:20
20.3420
0.2200
15:02:08
20.3520
0.5300
15:01:51
20.3580
10.5100
15:01:46
20.3530
0.3200
15:01:21
20.3480
7.7900
15:01:21
20.3520
0.7800
15:01:12
20.3570
2.1500
15:01:08
20.3720
0.3400
15:01:04
20.3820
0.7000
15:00:59
20.3920
1.0600
15:00:55
20.3880
0.5400
15:00:51
20.3920
0.2900
15:00:46
20.3950
19.0300
15:00:20
20.4150
0.1100
14:59:48
20.4080
0.7100
14:59:44
20.4120
1.1000
14:59:39
20.4080
0.2900
14:59:14
20.4220
0.8100
14:59:05
20.4180
0.2100
14:58:57
20.4220
0.4300
14:58:44
20.4250
0.2900
14:58:35
20.4250
1.5100
14:58:26
20.4260
2.9300
14:58:26
20.4210
0.7500
14:58:26
20.4180
0.1100
14:58:16
20.4280
3.0400
14:57:58
20.4230
10.0100
14:57:58
20.4180
0.7800
14:57:28
20.4220
1.5500
14:57:11
20.4280
0.8900
14:57:08
20.4320
1.0100
14:57:05
20.4420
0.7400
14:56:39
20.4570
12.5300
14:56:39
20.4620
0.7300
14:56:09
20.4450
8.4900
14:56:05
20.4280
0.1900
14:56:01
20.4180
0.1600
14:55:48
20.4180
3.4200
14:55:35
20.4280
4.9400
14:55:35
20.4320
1.0500
14:55:31
20.4280
0.3900
14:55:27
20.4340
36.7000
14:55:27
20.4400
0.9300
14:55:27
20.4440
1.1700
14:55:27
20.4520
0.1300
14:55:18
20.4650
2.1700
14:55:14
20.4650
9.3100
14:55:10
20.4650
1.0200
14:55:06
20.4720
2.3800
14:55:01
20.4750
0.2400
14:54:57
20.4680
0.9300
14:54:53
20.4650
0.1100
14:54:49
20.4270
74.9800
14:54:49
20.4220
0.3300
14:54:49
20.4180
0.2600
14:54:32
20.4080
0.7700
14:54:23
20.4050
1.0000
14:54:19
20.3980
1.2700
14:54:15
20.3880
0.4400
14:54:06
20.3850
0.3800
14:54:02
20.3850
0.4500
14:53:58
20.3920
1.4800
14:53:53
20.3880
0.2000
14:53:37
20.3850
0.9700
14:53:20
20.3740
2.9700
14:53:19
20.3680
0.3700
14:53:15
20.3520
0.3900
14:53:15
20.3480
0.6000
14:53:07
20.3450
0.8800
14:52:38
20.3480
0.2600
14:52:33
20.3520
0.2700
14:52:29
20.3550
0.5500
14:52:25
20.3480
1.5800
14:52:12
20.3620
0.2900
14:52:08
20.3580
0.5600
14:51:59
20.3550
0.2500
Ir a Opera