OP/USDT
1.592
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 OP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (OP)
Total (OP)
1.8900
1,348.0254
84K
1.8890
732.3651
83K
1.8880
451.2133
82K
1.8870
868.4250
81K
1.8860
2,346.9445
81K
1.8840
2,438.5632
78K
1.8830
209.4253
76K
1.8820
1,302.4213
76K
1.8810
869.7359
74K
1.8800
160.2184
73K
1.8790
54.9095
73K
1.8780
1,395.1089
73K
1.8770
715.4486
72K
1.8760
4,168.6850
71K
1.8750
1,304.3313
67K
1.8740
411.7449
66K
1.8730
692.0607
65K
1.8720
40.5449
65K
1.8710
447.0258
64K
1.8700
1,810.6852
64K
1.8690
1,713.8745
62K
1.8680
2,629.2217
61K
1.8660
1,242.6135
58K
1.8650
723.2541
57K
1.8640
1,582.0513
56K
1.8630
168.8306
54K
1.8620
654.2772
54K
1.8610
950.7186
54K
1.8600
968.6281
53K
1.8590
1,396.3598
52K
1.8570
1,893.2621
50K
1.8560
861.4529
48K
1.8550
2,321.0333
47K
1.8540
1,569.6040
45K
1.8530
282.9032
44K
1.8520
289.8911
43K
1.8510
337.0522
43K
1.8490
871.4109
43K
1.8480
1,472.9592
42K
1.8470
2,275.7268
40K
1.8460
118.2305
38K
1.8450
927.3476
38K
1.8440
459.4818
37K
1.8420
303.9702
37K
1.8410
1,615.3042
36K
1.8400
977.5360
35K
1.8390
2,651.4650
34K
1.8380
1,346.1910
31K
1.8360
1,403.9638
30K
1.8350
1,928.0427
28K
1.8340
1,046.5190
26K
1.8330
681.9137
25K
1.8170
240.0087
25K
1.8110
206.4320
24K
1.8010
524.5460
24K
1.7960
257.6497
24K
1.7840
472.6151
23K
1.7780
330.4109
23K
1.7690
783.6343
23K
1.7550
322.6190
22K
1.7460
567.5730
21K
1.7380
566.7484
21K
1.7290
309.0704
20K
1.7150
352.0922
20K
1.7030
686.2047
20K
1.6890
674.8459
19K
1.6810
466.8814
18K
1.6710
388.1022
18K
1.6670
499.5428
17K
1.6660
479.0889
17K
1.6650
335.3358
16K
1.6630
152.3082
16K
1.6600
479.6190
16K
1.6570
117.4213
15K
1.6550
410.6720
15K
1.6520
571.0060
15K
1.6500
658.3195
14K
1.6460
107.3697
14K
1.6450
597.8231
14K
1.6440
347.5738
13K
1.6410
294.5638
13K
1.6390
228.4526
12K
1.6360
245.2575
12K
1.6340
587.4259
12K
1.6330
577.2153
11K
1.6290
186.4951
11K
1.6260
465.9202
11K
1.6250
407.8384
10K
1.6240
596.9218
10K
1.6200
266.1629
9K
1.6190
308.5434
9K
1.6150
214.8003
8K
1.6110
521.9699
8K
1.6100
248.9775
8K
1.6060
389.8457
8K
1.6040
414.7414
7K
1.6020
166.2235
7K
1.6010
2,405.5723
7K
1.5970
1,946.7912
4K
1.5940
2,179.5994
2K
1.592≈ 1.59
+ 0.00%
1.5900
2,206.8059
2K
1.5860
2,009.8684
4K
1.5810
2,032.2562
6K
1.5790
683.6352
7K
1.5760
701.1473
8K
1.5730
752.1170
8K
1.5680
710.3125
9K
1.5660
721.1682
10K
1.5610
229.8143
10K
1.5560
415.1448
10K
1.5540
778.1699
11K
1.5490
315.6322
12K
1.5470
491.7146
12K
1.5450
588.2193
13K
1.5410
250.1959
13K
1.5360
678.1949
14K
1.5340
725.3379
14K
1.5310
269.1236
15K
1.5270
276.0987
15K
1.5240
539.3378
15K
1.5200
746.3538
16K
1.5180
805.0280
17K
1.5160
303.3920
17K
1.5110
578.0542
18K
1.5080
868.8453
19K
1.5040
104.0718
19K
1.5010
746.4928
20K
1.4970
194.3079
20K
1.4930
200.9330
20K
1.4900
233.1601
20K
1.4880
724.1012
21K
1.4860
380.5629
21K
1.4810
704.8720
22K
1.4700
96.7687
22K
1.4610
757.6025
23K
1.4460
1,095.4922
24K
1.4330
646.0912
25K
1.4180
852.1034
25K
1.4080
118.7803
26K
1.3990
761.6345
26K
1.3890
325.1312
27K
1.3740
257.6739
27K
1.3640
822.7031
28K
1.3570
1,022.9010
29K
1.3440
897.1098
30K
1.3380
233.9805
30K
1.3270
313.4858
30K
1.3200
628.9974
31K
0.0100
10.0000
31K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
Precio
Cantidad (OP)
Total (OP)
1.8900
1,348.0254
84K
1.8890
732.3651
83K
1.8880
451.2133
82K
1.8870
868.4250
81K
1.8860
2,346.9445
81K
1.8840
2,438.5632
78K
1.8830
209.4253
76K
1.8820
1,302.4213
76K
1.8810
869.7359
74K
1.8800
160.2184
73K
1.8790
54.9095
73K
1.8780
1,395.1089
73K
1.8770
715.4486
72K
1.8760
4,168.6850
71K
1.8750
1,304.3313
67K
1.8740
411.7449
66K
1.8730
692.0607
65K
1.8720
40.5449
65K
1.8710
447.0258
64K
1.8700
1,810.6852
64K
1.8690
1,713.8745
62K
1.8680
2,629.2217
61K
1.8660
1,242.6135
58K
1.8650
723.2541
57K
1.8640
1,582.0513
56K
1.8630
168.8306
54K
1.8620
654.2772
54K
1.8610
950.7186
54K
1.8600
968.6281
53K
1.8590
1,396.3598
52K
1.8570
1,893.2621
50K
1.8560
861.4529
48K
1.8550
2,321.0333
47K
1.8540
1,569.6040
45K
1.8530
282.9032
44K
1.8520
289.8911
43K
1.8510
337.0522
43K
1.8490
871.4109
43K
1.8480
1,472.9592
42K
1.8470
2,275.7268
40K
1.8460
118.2305
38K
1.8450
927.3476
38K
1.8440
459.4818
37K
1.8420
303.9702
37K
1.8410
1,615.3042
36K
1.8400
977.5360
35K
1.8390
2,651.4650
34K
1.8380
1,346.1910
31K
1.8360
1,403.9638
30K
1.8350
1,928.0427
28K
1.8340
1,046.5190
26K
1.8330
681.9137
25K
1.8170
240.0087
25K
1.8110
206.4320
24K
1.8010
524.5460
24K
1.7960
257.6497
24K
1.7840
472.6151
23K
1.7780
330.4109
23K
1.7690
783.6343
23K
1.7550
322.6190
22K
1.7460
567.5730
21K
1.7380
566.7484
21K
1.7290
309.0704
20K
1.7150
352.0922
20K
1.7030
686.2047
20K
1.6890
674.8459
19K
1.6810
466.8814
18K
1.6710
388.1022
18K
1.6670
499.5428
17K
1.6660
479.0889
17K
1.6650
335.3358
16K
1.6630
152.3082
16K
1.6600
479.6190
16K
1.6570
117.4213
15K
1.6550
410.6720
15K
1.6520
571.0060
15K
1.6500
658.3195
14K
1.6460
107.3697
14K
1.6450
597.8231
14K
1.6440
347.5738
13K
1.6410
294.5638
13K
1.6390
228.4526
12K
1.6360
245.2575
12K
1.6340
587.4259
12K
1.6330
577.2153
11K
1.6290
186.4951
11K
1.6260
465.9202
11K
1.6250
407.8384
10K
1.6240
596.9218
10K
1.6200
266.1629
9K
1.6190
308.5434
9K
1.6150
214.8003
8K
1.6110
521.9699
8K
1.6100
248.9775
8K
1.6060
389.8457
8K
1.6040
414.7414
7K
1.6020
166.2235
7K
1.6010
2,405.5723
7K
1.5970
1,946.7912
4K
1.5940
2,179.5994
2K
1.592≈ 1.59
+ 0.00%
Precio
Cantidad (OP)
Total (OP)
1.592≈ 1.59
+ 0.00%
1.5900
2,206.8059
2K
1.5860
2,009.8684
4K
1.5810
2,032.2562
6K
1.5790
683.6352
7K
1.5760
701.1473
8K
1.5730
752.1170
8K
1.5680
710.3125
9K
1.5660
721.1682
10K
1.5610
229.8143
10K
1.5560
415.1448
10K
1.5540
778.1699
11K
1.5490
315.6322
12K
1.5470
491.7146
12K
1.5450
588.2193
13K
1.5410
250.1959
13K
1.5360
678.1949
14K
1.5340
725.3379
14K
1.5310
269.1236
15K
1.5270
276.0987
15K
1.5240
539.3378
15K
1.5200
746.3538
16K
1.5180
805.0280
17K
1.5160
303.3920
17K
1.5110
578.0542
18K
1.5080
868.8453
19K
1.5040
104.0718
19K
1.5010
746.4928
20K
1.4970
194.3079
20K
1.4930
200.9330
20K
1.4900
233.1601
20K
1.4880
724.1012
21K
1.4860
380.5629
21K
1.4810
704.8720
22K
1.4700
96.7687
22K
1.4610
757.6025
23K
1.4460
1,095.4922
24K
1.4330
646.0912
25K
1.4180
852.1034
25K
1.4080
118.7803
26K
1.3990
761.6345
26K
1.3890
325.1312
27K
1.3740
257.6739
27K
1.3640
822.7031
28K
1.3570
1,022.9010
29K
1.3440
897.1098
30K
1.3380
233.9805
30K
1.3270
313.4858
30K
1.3200
628.9974
31K
0.0100
10.0000
31K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(OP)
20:49:17
1.5920
25.4588
20:49:04
1.5940
630.7240
20:48:58
1.5940
50.6656
20:48:54
1.5950
30.8228
20:48:45
1.5950
27.9368
20:48:14
1.5950
92.2380
20:47:35
1.5940
99.1240
20:47:11
1.5940
175.9000
20:46:54
1.5940
35.1064
20:46:50
1.5940
64.4520
20:46:19
1.5940
66.0140
20:46:06
1.5940
112.0136
20:45:58
1.5940
82.1808
20:45:47
1.5930
487.3608
20:45:32
1.5920
39.8456
20:45:28
1.5910
83.6548
20:44:47
1.5920
37.2804
20:43:59
1.5900
32.9400
20:43:55
1.5900
50.7124
20:43:34
1.5890
25.6788
20:42:43
1.5870
45.1464
20:41:36
1.5870
63.0820
20:41:03
1.5860
94.9128
20:40:42
1.5860
44.4028
20:40:16
1.5870
28.8288
20:39:59
1.5880
64.5468
20:38:44
1.5870
64.3792
20:38:32
1.5880
101.1456
20:38:02
1.5880
28.8896
20:37:44
1.5870
53.8940
20:37:31
1.5880
27.1156
20:37:03
1.5880
33.2512
20:36:32
1.5860
29.5860
20:36:19
1.5870
84.2688
20:36:16
1.5870
213.7108
20:35:51
1.5870
204.4708
20:35:45
1.5870
37.9520
20:35:37
1.5880
77.1008
20:35:20
1.5890
34.9172
20:35:07
1.5890
45.4672
20:35:03
1.5890
25.4004
20:34:50
1.5900
73.5104
20:34:46
1.5900
29.0976
20:34:41
1.5900
32.0868
20:34:32
1.5900
33.3928
20:34:03
1.5890
73.0436
20:33:46
1.5900
55.2164
20:33:42
1.5900
54.9684
20:32:50
1.5890
33.8220
20:32:20
1.5890
93.6628
20:32:02
1.5900
31.9952
20:31:54
1.5890
34.0608
20:31:35
1.5890
50.1532
20:31:27
1.5880
87.8560
20:31:22
1.5880
195.7264
20:31:17
1.5900
118.5212
20:31:13
1.5900
37.7688
20:31:12
1.5920
174.2092
20:30:57
1.5920
174.2092
20:30:48
1.5940
34.4180
20:30:39
1.5940
335.3672
20:30:34
1.5940
66.0512
20:30:29
1.5930
60.7700
20:30:25
1.5940
49.8612
20:30:21
1.5940
89.3884
20:30:16
1.5930
235.6328
20:29:48
1.5920
137.7816
20:29:30
1.5910
28.0156
20:29:00
1.5910
134.1364
20:28:25
1.5910
191.6860
20:28:25
1.5910
48.0948
20:28:20
1.5910
48.0948
20:28:07
1.5930
59.6748
20:27:40
1.5930
35.1316
20:27:36
1.5930
149.3332
20:27:10
1.5930
84.9196
20:26:35
1.5920
26.9748
20:25:49
1.5930
28.5724
20:25:32
1.5920
64.7248
20:25:05
1.5920
32.9832
20:24:18
1.5940
51.0676
20:24:05
1.5930
74.4792
20:22:31
1.5900
35.7216
20:21:26
1.5900
163.5960
20:21:09
1.5900
42.0636
20:20:38
1.5910
52.8092
20:20:34
1.5910
100.0768
20:20:08
1.5910
53.5952
20:20:03
1.5910
29.8688
20:19:37
1.5900
40.3100
20:19:25
1.5900
25.9940
20:19:07
1.5910
44.7812
20:18:59
1.5910
65.5872
20:18:41
1.5910
65.7384
20:18:37
1.5910
36.1692
20:18:20
1.5920
99.0012
20:18:11
1.5920
42.8268
20:17:41
1.5920
70.1088
20:17:02
1.5930
33.8608
20:16:10
1.5920
55.0776
Ir a Opera