NEAR/USDT
3.562
≈ 3.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
3.8110
76.2437
6K
3.7980
79.4377
6K
3.7850
99.5157
6K
3.7730
32.6311
6K
3.7700
124.4786
5K
3.7570
61.0081
5K
3.7450
116.8943
5K
3.7350
49.9630
5K
3.7300
94.5837
5K
3.7220
59.4264
5K
3.7130
115.9006
5K
3.7050
96.4813
5K
3.7010
102.5874
5K
3.6880
109.5880
5K
3.6830
59.3157
5K
3.6780
13.4985
4K
3.6740
44.6828
4K
3.6730
55.1875
4K
3.6690
37.9085
4K
3.6660
14.4041
4K
3.6630
39.4076
4K
3.6590
58.6479
4K
3.6580
61.0775
4K
3.6570
52.3674
4K
3.6550
52.0709
4K
3.6510
33.8591
4K
3.6470
13.0189
4K
3.6450
47.1209
4K
3.6430
12.2425
4K
3.6410
35.1988
4K
3.6400
17.1894
4K
3.6380
36.5012
4K
3.6350
12.8947
4K
3.6310
52.2617
4K
3.6280
47.7198
4K
3.6260
39.6242
4K
3.6220
37.6904
4K
3.6180
47.1506
4K
3.6150
48.2913
4K
3.6140
36.1732
4K
3.6130
68.6185
4K
3.6100
33.2872
3K
3.6090
60.3280
3K
3.6060
12.3613
3K
3.6050
62.6560
3K
3.6020
10.3720
3K
3.5990
60.2204
3K
3.5980
32.9163
3K
3.5950
10.9678
3K
3.5910
10.7104
3K
3.5880
64.1524
3K
3.5850
20.4075
3K
3.5810
29.0585
3K
3.5790
49.4338
3K
3.5750
59.4754
3K
3.5710
1,078.0402
3K
3.5660
947.2470
2K
3.5640
926.5957
926.5957
3.562≈ 3.56
+ 0.00%
3.5600
975.8727
975.8727
3.5570
1,119.4310
2K
3.5510
1,022.2637
3K
3.5460
18.4942
3K
3.5410
18.20{3}8
3K
3.5380
52.6898
3K
3.5330
43.7823
3K
3.5290
29.1738
3K
3.5250
35.7762
3K
3.5200
49.1719
3K
3.5160
29.6185
3K
3.5140
36.5530
3K
3.5100
50.8107
3K
3.5060
36.2203
4K
3.5040
36.1571
4K
3.5000
50.3464
4K
3.4980
19.2812
4K
3.4940
57.5567
4K
3.4920
68.9255
4K
3.4900
25.0975
4K
3.4860
27.8613
4K
3.4810
15.1920
4K
3.4760
28.6506
4K
3.4730
28.8148
4K
3.4690
36.8608
4K
3.4640
67.4239
4K
3.4600
61.1697
4K
3.4570
46.7494
4K
3.4550
23.6759
4K
3.4520
35.8885
4K
3.4490
22.9022
4K
3.4460
61.9947
4K
3.4410
15.5556
4K
3.4360
16.9380
4K
3.4330
46.4892
4K
3.4310
36.5708
4K
3.4290
50.0186
4K
3.4240
35.1360
4K
3.4200
33.4315
4K
3.4160
63.1089
5K
3.4110
53.8673
5K
3.4090
72.7643
5K
3.4040
61.3149
5K
3.3980
136.2898
5K
3.3920
36.8748
5K
3.3780
114.6889
5K
3.3730
133.0295
5K
3.3640
142.7384
5K
3.3540
134.4820
5K
3.3450
89.8197
6K
3.3390
132.3473
6K
3.3280
100.3589
6K
3.3150
144.5574
6K
3.3010
123.2927
6K
3.2970
72.0338
6K
3.2840
127.2558
6K
3.2700
79.8620
6K
3.2560
77.6850
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Precio
Cantidad (NEAR)
Total (NEAR)
3.8110
76.2437
6K
3.7980
79.4377
6K
3.7850
99.5157
6K
3.7730
32.6311
6K
3.7700
124.4786
5K
3.7570
61.0081
5K
3.7450
116.8943
5K
3.7350
49.9630
5K
3.7300
94.5837
5K
3.7220
59.4264
5K
3.7130
115.9006
5K
3.7050
96.4813
5K
3.7010
102.5874
5K
3.6880
109.5880
5K
3.6830
59.3157
5K
3.6780
13.4985
4K
3.6740
44.6828
4K
3.6730
55.1875
4K
3.6690
37.9085
4K
3.6660
14.4041
4K
3.6630
39.4076
4K
3.6590
58.6479
4K
3.6580
61.0775
4K
3.6570
52.3674
4K
3.6550
52.0709
4K
3.6510
33.8591
4K
3.6470
13.0189
4K
3.6450
47.1209
4K
3.6430
12.2425
4K
3.6410
35.1988
4K
3.6400
17.1894
4K
3.6380
36.5012
4K
3.6350
12.8947
4K
3.6310
52.2617
4K
3.6280
47.7198
4K
3.6260
39.6242
4K
3.6220
37.6904
4K
3.6180
47.1506
4K
3.6150
48.2913
4K
3.6140
36.1732
4K
3.6130
68.6185
4K
3.6100
33.2872
3K
3.6090
60.3280
3K
3.6060
12.3613
3K
3.6050
62.6560
3K
3.6020
10.3720
3K
3.5990
60.2204
3K
3.5980
32.9163
3K
3.5950
10.9678
3K
3.5910
10.7104
3K
3.5880
64.1524
3K
3.5850
20.4075
3K
3.5810
29.0585
3K
3.5790
49.4338
3K
3.5750
59.4754
3K
3.5710
1,078.0402
3K
3.5660
947.2470
2K
3.5640
926.5957
926.5957
3.562≈ 3.56
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.562≈ 3.56
+ 0.00%
3.5600
975.8727
975.8727
3.5570
1,119.4310
2K
3.5510
1,022.2637
3K
3.5460
18.4942
3K
3.5410
18.20{3}8
3K
3.5380
52.6898
3K
3.5330
43.7823
3K
3.5290
29.1738
3K
3.5250
35.7762
3K
3.5200
49.1719
3K
3.5160
29.6185
3K
3.5140
36.5530
3K
3.5100
50.8107
3K
3.5060
36.2203
4K
3.5040
36.1571
4K
3.5000
50.3464
4K
3.4980
19.2812
4K
3.4940
57.5567
4K
3.4920
68.9255
4K
3.4900
25.0975
4K
3.4860
27.8613
4K
3.4810
15.1920
4K
3.4760
28.6506
4K
3.4730
28.8148
4K
3.4690
36.8608
4K
3.4640
67.4239
4K
3.4600
61.1697
4K
3.4570
46.7494
4K
3.4550
23.6759
4K
3.4520
35.8885
4K
3.4490
22.9022
4K
3.4460
61.9947
4K
3.4410
15.5556
4K
3.4360
16.9380
4K
3.4330
46.4892
4K
3.4310
36.5708
4K
3.4290
50.0186
4K
3.4240
35.1360
4K
3.4200
33.4315
4K
3.4160
63.1089
5K
3.4110
53.8673
5K
3.4090
72.7643
5K
3.4040
61.3149
5K
3.3980
136.2898
5K
3.3920
36.8748
5K
3.3780
114.6889
5K
3.3730
133.0295
5K
3.3640
142.7384
5K
3.3540
134.4820
5K
3.3450
89.8197
6K
3.3390
132.3473
6K
3.3280
100.3589
6K
3.3150
144.5574
6K
3.3010
123.2927
6K
3.2970
72.0338
6K
3.2840
127.2558
6K
3.2700
79.8620
6K
3.2560
77.6850
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
21:26:35
3.5620
4.9395
21:26:31
3.5620
5.6860
21:26:26
3.5620
5.1374
21:26:22
3.5620
3.1777
21:26:18
3.5630
18.5660
21:26:14
3.5630
5.7910
21:26:10
3.5650
97.1820
21:26:05
3.5670
4.7191
21:26:01
3.5670
6.7836
21:25:57
3.5670
13.0500
21:25:53
3.5670
5.7305
21:25:48
3.5650
3.3462
21:25:44
3.5650
3.6951
21:25:40
3.5660
7.7255
21:25:36
3.5660
59.7200
21:25:32
3.5670
4.7773
21:25:27
3.5680
4.3130
21:25:19
3.5680
5.4219
21:25:14
3.5680
6.1882
21:25:10
3.5670
14.4240
21:25:06
3.5660
4.9764
21:25:02
3.5660
13.0940
21:24:53
3.5670
6.6238
21:24:49
3.5670
3.6839
21:24:45
3.5680
11.0880
21:24:41
3.5680
4.7805
21:24:36
3.5670
3.2016
21:24:32
3.5680
16.4840
21:24:28
3.5700
4.3004
21:24:23
3.5700
29.8960
21:24:23
3.5720
5.0658
21:24:19
3.5720
2.0746
21:24:19
3.5720
5.0658
21:24:15
3.5720
2.2025
21:24:15
3.5720
5.0658
21:24:11
3.5720
5.1762
21:24:11
3.5720
3.7270
21:24:11
3.5720
1.3388
21:24:06
3.5720
3.7270
21:24:02
3.5720
2.5891
21:24:02
3.5730
4.2866
21:24:02
3.5730
0.7792
21:23:58
3.5730
4.2866
21:23:54
3.5730
0.5529
21:23:54
3.5740
5.0658
21:23:49
3.5740
24.3262
21:23:49
3.5740
4.1899
21:23:49
3.5740
0.8759
21:23:45
3.5740
4.1899
21:23:41
3.5740
1.1893
21:23:41
3.5750
3.1213
21:23:41
3.5750
1.9445
21:23:37
3.5750
2.9099
21:23:37
3.5750
0.2115
21:23:32
3.5750
4.8543
21:23:28
3.5760
5.2721
21:23:24
3.5750
5.0658
21:23:19
3.5770
16.7180
21:23:19
3.5790
5.0807
21:23:19
3.5790
0.7071
21:23:15
3.5790
5.0807
21:23:11
3.5790
5.7878
21:23:07
3.5810
24.5080
21:22:54
3.5790
11.7880
21:22:50
3.5800
6.4592
21:22:46
3.5800
3.1075
21:22:41
3.5790
4.7046
21:22:37
3.5780
13.5820
21:22:33
3.5780
109.7420
21:22:29
3.5760
5.0608
21:22:20
3.5760
3.9482
21:22:11
3.5760
3.7333
21:22:11
3.5780
6.0555
21:22:11
3.5780
4.9640
21:22:11
3.5790
1.2825
21:22:07
3.5790
6.0555
21:22:03
3.5790
4.9640
21:21:59
3.5790
12.3020
21:21:55
3.5810
3.1118
21:21:50
3.5810
5.9445
21:21:46
3.5810
3.9158
21:21:42
3.5810
7.8489
21:21:34
3.5800
10.1600
21:21:29
3.5790
5.9458
21:21:21
3.5800
5.6054
21:21:17
3.5790
11.0020
21:21:12
3.5780
15.1640
21:21:08
3.5760
3.4603
21:21:08
3.5760
4.2732
21:21:03
3.5770
3.5817
21:20:59
3.5760
4.2732
21:20:59
3.5780
7.3062
21:20:55
3.5780
12.1038
21:20:55
3.5790
7.3062
21:20:51
3.5790
7.3062
21:20:50
3.5810
11.3740
21:20:50
3.5810
4.3924
21:20:50
3.5810
36.4936
21:20:46
3.5810
11.3740
21:20:42
3.5820
4.2119
Ir a Opera