NEAR/USDT
4.165
≈ 4.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.3910
28.2289
4K
4.3800
26.8911
4K
4.3740
39.5602
4K
4.3650
106.2734
4K
4.3620
113.8858
4K
4.3590
16.3268
4K
4.3470
34.7708
4K
4.3330
15.1243
4K
4.3230
18.2295
4K
4.3150
94.2048
4K
4.3120
115.6555
3K
4.3080
44.8052
3K
4.3040
85.9367
3K
4.2990
61.3096
3K
4.2900
39.6937
3K
4.2800
24.0618
3K
4.2790
44.3271
3K
4.2770
25.5859
3K
4.2760
20.8337
3K
4.2730
56.8840
3K
4.2690
57.0524
3K
4.2680
52.8808
3K
4.2640
18.4473
3K
4.2600
29.8136
3K
4.2580
12.1166
3K
4.2540
8.6914
3K
4.2500
22.2941
3K
4.2460
39.7339
3K
4.2440
44.8188
3K
4.2400
35.7603
3K
4.2390
25.2593
3K
4.2350
11.1402
3K
4.2330
7.3657
3K
4.2310
6.3982
3K
4.2270
37.6939
3K
4.2240
18.2674
3K
4.2230
25.2229
2K
4.2190
43.2493
2K
4.2180
46.3956
2K
4.2150
39.7771
2K
4.2120
37.2083
2K
4.2080
37.3751
2K
4.2070
20.5675
2K
4.2040
32.4287
2K
4.2000
15.9481
2K
4.1960
53.5595
2K
4.1940
10.8095
2K
4.1900
30.3819
2K
4.1870
23.8097
2K
4.1840
35.8863
2K
4.1820
52.9171
2K
4.1810
57.8284
2K
4.1800
33.0499
2K
4.1790
32.1870
2K
4.1770
36.1482
2K
4.1740
44.4750
2K
4.1700
867.3701
2K
4.1670
912.6310
912.6310
4.165≈ 4.16
+ 0.00%
4.1630
813.9524
813.9524
4.1590
769.6207
2K
4.1540
803.8601
2K
4.1500
42.5036
2K
4.1470
52.2089
2K
4.1450
54.8154
3K
4.1430
49.9816
3K
4.1410
30.9912
3K
4.1380
10.0448
3K
4.1340
40.9251
3K
4.1300
54.2603
3K
4.1250
13.0155
3K
4.1220
54.3161
3K
4.1170
58.7305
3K
4.1120
45.0144
3K
4.1080
48.6865
3K
4.1060
18.4251
3K
4.1010
57.2653
3K
4.0970
56.2580
3K
4.0930
13.7849
3K
4.0910
8.6554
3K
4.0860
58.1441
3K
4.0840
48.1204
3K
4.0800
37.0339
3K
4.0750
16.7451
3K
4.0720
26.4372
3K
4.0690
28.1086
3K
4.0640
10.5680
3K
4.0620
25.4019
3K
4.0570
55.4703
3K
4.0540
42.3506
3K
4.0490
57.5043
4K
4.0440
42.2461
4K
4.0390
37.3706
4K
4.0360
25.4727
4K
4.0310
37.0814
4K
4.0260
37.4827
4K
4.0240
30.9599
4K
4.0190
10.1096
4K
4.0150
29.1042
4K
4.0130
60.7087
4K
4.0100
31.2397
4K
4.0080
57.5994
4K
3.9970
18.1218
4K
3.9870
42.0770
4K
3.9810
36.6152
4K
3.9760
34.7902
4K
3.9710
52.5277
4K
3.9670
115.0421
4K
3.9580
118.6681
4K
3.9470
125.5491
4K
3.9320
42.7200
4K
3.9190
76.4573
5K
3.9150
76.9965
5K
3.9110
122.5200
5K
3.9010
86.3272
5K
3.8940
101.9552
5K
3.8820
100.4958
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.3910
28.2289
4K
4.3800
26.8911
4K
4.3740
39.5602
4K
4.3650
106.2734
4K
4.3620
113.8858
4K
4.3590
16.3268
4K
4.3470
34.7708
4K
4.3330
15.1243
4K
4.3230
18.2295
4K
4.3150
94.2048
4K
4.3120
115.6555
3K
4.3080
44.8052
3K
4.3040
85.9367
3K
4.2990
61.3096
3K
4.2900
39.6937
3K
4.2800
24.0618
3K
4.2790
44.3271
3K
4.2770
25.5859
3K
4.2760
20.8337
3K
4.2730
56.8840
3K
4.2690
57.0524
3K
4.2680
52.8808
3K
4.2640
18.4473
3K
4.2600
29.8136
3K
4.2580
12.1166
3K
4.2540
8.6914
3K
4.2500
22.2941
3K
4.2460
39.7339
3K
4.2440
44.8188
3K
4.2400
35.7603
3K
4.2390
25.2593
3K
4.2350
11.1402
3K
4.2330
7.3657
3K
4.2310
6.3982
3K
4.2270
37.6939
3K
4.2240
18.2674
3K
4.2230
25.2229
2K
4.2190
43.2493
2K
4.2180
46.3956
2K
4.2150
39.7771
2K
4.2120
37.2083
2K
4.2080
37.3751
2K
4.2070
20.5675
2K
4.2040
32.4287
2K
4.2000
15.9481
2K
4.1960
53.5595
2K
4.1940
10.8095
2K
4.1900
30.3819
2K
4.1870
23.8097
2K
4.1840
35.8863
2K
4.1820
52.9171
2K
4.1810
57.8284
2K
4.1800
33.0499
2K
4.1790
32.1870
2K
4.1770
36.1482
2K
4.1740
44.4750
2K
4.1700
867.3701
2K
4.1670
912.6310
912.6310
4.165≈ 4.16
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.165≈ 4.16
+ 0.00%
4.1630
813.9524
813.9524
4.1590
769.6207
2K
4.1540
803.8601
2K
4.1500
42.5036
2K
4.1470
52.2089
2K
4.1450
54.8154
3K
4.1430
49.9816
3K
4.1410
30.9912
3K
4.1380
10.0448
3K
4.1340
40.9251
3K
4.1300
54.2603
3K
4.1250
13.0155
3K
4.1220
54.3161
3K
4.1170
58.7305
3K
4.1120
45.0144
3K
4.1080
48.6865
3K
4.1060
18.4251
3K
4.1010
57.2653
3K
4.0970
56.2580
3K
4.0930
13.7849
3K
4.0910
8.6554
3K
4.0860
58.1441
3K
4.0840
48.1204
3K
4.0800
37.0339
3K
4.0750
16.7451
3K
4.0720
26.4372
3K
4.0690
28.1086
3K
4.0640
10.5680
3K
4.0620
25.4019
3K
4.0570
55.4703
3K
4.0540
42.3506
3K
4.0490
57.5043
4K
4.0440
42.2461
4K
4.0390
37.3706
4K
4.0360
25.4727
4K
4.0310
37.0814
4K
4.0260
37.4827
4K
4.0240
30.9599
4K
4.0190
10.1096
4K
4.0150
29.1042
4K
4.0130
60.7087
4K
4.0100
31.2397
4K
4.0080
57.5994
4K
3.9970
18.1218
4K
3.9870
42.0770
4K
3.9810
36.6152
4K
3.9760
34.7902
4K
3.9710
52.5277
4K
3.9670
115.0421
4K
3.9580
118.6681
4K
3.9470
125.5491
4K
3.9320
42.7200
4K
3.9190
76.4573
5K
3.9150
76.9965
5K
3.9110
122.5200
5K
3.9010
86.3272
5K
3.8940
101.9552
5K
3.8820
100.4958
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
21:15:05
4.1650
11.5820
21:15:00
4.1650
7.9819
21:14:55
4.1650
1.8895
21:14:55
4.1650
4.7519
21:14:55
4.1650
1.2384
21:14:51
4.1650
4.10{3}2
21:14:51
4.1650
0.6518
21:14:47
4.1650
5.3384
21:14:42
4.1650
5.9902
21:14:38
4.1670
10.7560
21:14:34
4.1650
6.8118
21:14:29
4.1650
7.8100
21:14:25
4.1650
3.3442
21:14:20
4.1650
7.3434
21:14:16
4.1650
7.3084
21:14:12
4.1650
10.9760
21:14:08
4.1650
20.1040
21:14:03
4.1650
3.8908
21:13:59
4.1660
4.1392
21:13:44
4.1660
3.0679
21:13:44
4.1660
2.3370
21:13:40
4.1660
4.4307
21:13:36
4.1660
6.7676
21:13:32
4.1680
30.3980
21:13:27
4.1680
7.9184
21:13:23
4.1660
4.0043
21:13:18
4.1660
33.5320
21:13:14
4.1650
6.5248
21:13:10
4.1660
3.9647
21:13:06
4.1660
16.2560
21:13:01
4.1660
6.3850
21:12:57
4.1660
7.9147
21:12:52
4.1660
1.5974
21:12:52
4.1660
3.8164
21:12:48
4.1660
2.7147
21:12:48
4.1660
0.4257
21:12:44
4.1660
6.5311
21:12:39
4.1660
6.9568
21:12:35
4.1680
6.2821
21:12:30
4.1660
3.2133
21:12:26
4.1660
11.6600
21:12:22
4.1660
6.6600
21:12:17
4.1660
6.4599
21:12:13
4.1660
10.8540
21:12:09
4.1650
6.4786
21:12:04
4.1630
4.1525
21:12:00
4.1630
19.5580
21:11:51
4.1650
4.0877
21:11:46
4.1650
4.9071
21:11:42
4.1650
3.9090
21:11:29
4.1650
4.2149
21:11:25
4.1650
5.9103
21:11:20
4.1640
5.5684
21:11:15
4.1640
5.5873
21:11:10
4.1620
25.4980
21:11:05
4.1610
7.8182
21:11:01
4.1610
7.1301
21:10:56
4.1600
12.9120
21:10:52
4.1590
6.1933
21:10:47
4.1580
7.3286
21:10:42
4.1590
19.8700
21:10:32
4.1600
10.1780
21:10:26
4.1600
5.6790
21:10:21
4.1600
3.6025
21:10:14
4.1610
3.1499
21:10:07
4.1620
13.1680
21:10:03
4.1630
3.5968
21:09:56
4.1630
4.3825
21:09:51
4.1630
4.3423
21:09:46
4.1640
6.6190
21:09:40
4.1640
3.4571
21:09:36
4.1640
12.5420
21:09:33
4.1660
4.5450
21:09:24
4.1660
3.7603
21:09:20
4.1660
5.0793
21:09:10
4.1650
11.4640
21:09:06
4.1660
6.3459
21:09:02
4.1660
4.1899
21:08:57
4.1660
4.2323
21:08:52
4.1660
6.6654
21:08:47
4.1670
18.3120
21:08:42
4.1670
7.1189
21:08:38
4.1660
2.4967
21:08:38
4.1660
3.2711
21:08:34
4.1680
16.7420
21:08:29
4.1680
7.1745
21:08:25
4.1660
3.6992
21:08:25
4.1660
3.2711
21:08:20
4.1660
3.2711
21:08:16
4.1680
12.8060
21:08:12
4.1650
5.0824
21:08:07
4.1630
17.8420
21:08:03
4.1620
1.1196
21:08:03
4.1630
5.6962
21:08:03
4.1630
0.2618
21:07:59
4.1630
3.1845
21:07:59
4.1630
2.5116
21:07:54
4.1630
3.4463
21:07:46
4.1630
5.9579
21:07:41
4.1650
7.0219
Ir a Opera