NEAR/USDT
4.618
≈ 4.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
4.8660
58.4739
6K
4.8550
88.0590
6K
4.8420
25.7883
6K
4.8390
80.2553
6K
4.8380
15.2508
6K
4.8350
29.3103
6K
4.8270
23.2441
6K
4.8210
31.3010
6K
4.8180
37.3543
6K
4.8150
67.3573
6K
4.8110
99.1387
6K
4.8060
14.9513
6K
4.8030
64.7661
6K
4.8010
30.4839
6K
4.7960
27.5886
6K
4.7890
40.5738
6K
4.7880
94.0674
6K
4.7830
80.6971
6K
4.7780
49.3268
6K
4.7740
76.8875
6K
4.7710
35.5017
5K
4.7660
78.6658
5K
4.7620
101.4809
5K
4.7600
47.5647
5K
4.7500
34.1029
5K
4.7490
82.7718
5K
4.7440
43.8577
5K
4.7420
49.1509
5K
4.7410
103.3831
5K
4.7400
9.6084
5K
4.7360
52.4884
5K
4.7320
43.4915
5K
4.7290
18.9386
5K
4.7260
6.9899
5K
4.7230
42.0616
5K
4.7220
48.5559
5K
4.7200
11.1320
5K
4.7190
43.7227
5K
4.7180
38.3001
5K
4.7160
31.0546
5K
4.7140
38.6722
5K
4.7130
26.6749
4K
4.7120
9.7733
4K
4.7100
36.9894
4K
4.7090
13.1998
4K
4.7070
19.0449
4K
4.7060
7.1705
4K
4.7030
27.7512
4K
4.7020
20.9242
4K
4.7010
7.3623
4K
4.7000
45.8067
4K
4.6980
52.8199
4K
4.6960
14.1920
4K
4.6950
42.0247
4K
4.6930
17.4643
4K
4.6920
14.8622
4K
4.6900
48.2991
4K
4.6880
35.1470
4K
4.6860
29.5125
4K
4.6830
11.2381
4K
4.6820
22.6529
4K
4.6810
48.9507
4K
4.6790
35.5765
4K
4.6770
11.8532
4K
4.6760
41.3773
4K
4.6750
34.7888
4K
4.6740
22.1568
4K
4.6710
26.3831
4K
4.6700
20.1358
4K
4.6680
16.5169
4K
4.6670
13.8292
4K
4.6660
50.9173
4K
4.6640
50.0185
4K
4.6620
44.0705
4K
4.6610
13.7730
4K
4.6600
28.6522
4K
4.6590
42.7445
4K
4.6570
29.2751
3K
4.6560
46.4687
3K
4.6550
46.1571
3K
4.6540
25.2478
3K
4.6520
49.1914
3K
4.6500
12.0894
3K
4.6480
9.6416
3K
4.6470
8.6649
3K
4.6450
40.9303
3K
4.6440
12.5998
3K
4.6420
48.3723
3K
4.6400
12.1634
3K
4.6390
6.2461
3K
4.6370
53.2687
3K
4.6360
6.7669
3K
4.6350
13.7149
3K
4.6330
11.7439
3K
4.6320
30.0815
3K
4.6310
20.2536
3K
4.6300
762.9231
3K
4.6280
727.9635
2K
4.6250
707.0{3}79
2K
4.6200
802.9937
802.9937
4.618≈ 4.61
+ 0.00%
4.6160
729.7352
729.7352
4.6100
748.2432
1K
4.6060
861.7243
2K
4.6040
29.8662
2K
4.6020
14.1916
2K
4.6000
27.3418
2K
4.5970
27.3755
2K
4.5960
42.6368
2K
4.5950
51.6829
3K
4.5940
41.8666
3K
4.5920
32.4828
3K
4.5900
30.4032
3K
4.5890
34.7516
3K
4.5850
25.6709
3K
4.5810
51.7688
3K
4.5800
44.0572
3K
4.5780
25.5208
3K
4.5770
42.1235
3K
4.5740
21.5150
3K
4.5710
9.0483
3K
4.5700
22.4915
3K
4.5680
45.8660
3K
4.5640
28.0917
3K
4.5600
37.1650
3K
4.5580
45.6761
3K
4.5550
28.4904
3K
4.5540
24.9834
3K
4.5530
12.7565
3K
4.5490
12.3732
3K
4.5450
44.1374
3K
4.5440
46.1071
3K
4.5410
20.6736
3K
4.5400
40.8942
3K
4.5390
38.7981
3K
4.5380
16.2333
3K
4.5360
26.5766
3K
4.5340
51.2196
3K
4.5330
42.3744
3K
4.5310
21.0784
3K
4.5290
51.3315
4K
4.5270
20.9343
4K
4.5240
7.4938
4K
4.5220
45.0058
4K
4.5210
27.7700
4K
4.5180
46.9725
4K
4.5160
30.4729
4K
4.5140
13.5541
4K
4.5120
10.5440
4K
4.5090
5.8714
4K
4.5080
53.9623
4K
4.5060
54.0628
4K
4.5040
50.5965
4K
4.5020
44.1827
4K
4.5010
35.8799
4K
4.5000
39.8218
4K
4.4960
53.4511
4K
4.4940
30.5189
4K
4.4910
29.8315
4K
4.4870
39.9462
4K
4.4860
16.7282
4K
4.4850
22.2486
4K
4.4830
49.8080
4K
4.4800
13.6860
4K
4.4780
12.6281
4K
4.4760
26.9929
4K
4.4740
5.9886
4K
4.4720
40.4535
4K
4.4700
21.7717
4K
4.4660
46.6660
4K
4.4640
101.2489
5K
4.4610
76.8095
5K
4.4560
27.5436
5K
4.4530
16.3831
5K
4.4510
97.3296
5K
4.4500
46.2103
5K
4.4430
91.4863
5K
4.4420
67.2915
5K
4.4300
81.1748
5K
4.4230
76.4137
5K
4.4170
71.9355
5K
4.4090
38.2817
5K
4.4070
54.9119
5K
4.4010
45.1942
5K
4.3970
98.7227
5K
4.3920
75.7136
6K
4.3840
93.8510
6K
4.3780
80.0496
6K
4.3720
55.9737
6K
4.3710
81.8849
6K
4.3640
24.6880
6K
4.3570
95.0199
6K
4.3540
45.0874
6K
4.3450
113.2459
6K
4.3440
52.2753
6K
4.3410
107.5346
6K
4.3400
91.5846
6K
4.3260
34.2320
6K
4.3140
79.5156
6K
4.3050
85.0543
7K
0.1000
5.0000
7K
Precio
Cantidad (NEAR)
Total (NEAR)
4.8660
58.4739
6K
4.8550
88.0590
6K
4.8420
25.7883
6K
4.8390
80.2553
6K
4.8380
15.2508
6K
4.8350
29.3103
6K
4.8270
23.2441
6K
4.8210
31.3010
6K
4.8180
37.3543
6K
4.8150
67.3573
6K
4.8110
99.1387
6K
4.8060
14.9513
6K
4.8030
64.7661
6K
4.8010
30.4839
6K
4.7960
27.5886
6K
4.7890
40.5738
6K
4.7880
94.0674
6K
4.7830
80.6971
6K
4.7780
49.3268
6K
4.7740
76.8875
6K
4.7710
35.5017
5K
4.7660
78.6658
5K
4.7620
101.4809
5K
4.7600
47.5647
5K
4.7500
34.1029
5K
4.7490
82.7718
5K
4.7440
43.8577
5K
4.7420
49.1509
5K
4.7410
103.3831
5K
4.7400
9.6084
5K
4.7360
52.4884
5K
4.7320
43.4915
5K
4.7290
18.9386
5K
4.7260
6.9899
5K
4.7230
42.0616
5K
4.7220
48.5559
5K
4.7200
11.1320
5K
4.7190
43.7227
5K
4.7180
38.3001
5K
4.7160
31.0546
5K
4.7140
38.6722
5K
4.7130
26.6749
4K
4.7120
9.7733
4K
4.7100
36.9894
4K
4.7090
13.1998
4K
4.7070
19.0449
4K
4.7060
7.1705
4K
4.7030
27.7512
4K
4.7020
20.9242
4K
4.7010
7.3623
4K
4.7000
45.8067
4K
4.6980
52.8199
4K
4.6960
14.1920
4K
4.6950
42.0247
4K
4.6930
17.4643
4K
4.6920
14.8622
4K
4.6900
48.2991
4K
4.6880
35.1470
4K
4.6860
29.5125
4K
4.6830
11.2381
4K
4.6820
22.6529
4K
4.6810
48.9507
4K
4.6790
35.5765
4K
4.6770
11.8532
4K
4.6760
41.3773
4K
4.6750
34.7888
4K
4.6740
22.1568
4K
4.6710
26.3831
4K
4.6700
20.1358
4K
4.6680
16.5169
4K
4.6670
13.8292
4K
4.6660
50.9173
4K
4.6640
50.0185
4K
4.6620
44.0705
4K
4.6610
13.7730
4K
4.6600
28.6522
4K
4.6590
42.7445
4K
4.6570
29.2751
3K
4.6560
46.4687
3K
4.6550
46.1571
3K
4.6540
25.2478
3K
4.6520
49.1914
3K
4.6500
12.0894
3K
4.6480
9.6416
3K
4.6470
8.6649
3K
4.6450
40.9303
3K
4.6440
12.5998
3K
4.6420
48.3723
3K
4.6400
12.1634
3K
4.6390
6.2461
3K
4.6370
53.2687
3K
4.6360
6.7669
3K
4.6350
13.7149
3K
4.6330
11.7439
3K
4.6320
30.0815
3K
4.6310
20.2536
3K
4.6300
762.9231
3K
4.6280
727.9635
2K
4.6250
707.0{3}79
2K
4.6200
802.9937
802.9937
4.618≈ 4.61
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.618≈ 4.61
+ 0.00%
4.6160
729.7352
729.7352
4.6100
748.2432
1K
4.6060
861.7243
2K
4.6040
29.8662
2K
4.6020
14.1916
2K
4.6000
27.3418
2K
4.5970
27.3755
2K
4.5960
42.6368
2K
4.5950
51.6829
3K
4.5940
41.8666
3K
4.5920
32.4828
3K
4.5900
30.4032
3K
4.5890
34.7516
3K
4.5850
25.6709
3K
4.5810
51.7688
3K
4.5800
44.0572
3K
4.5780
25.5208
3K
4.5770
42.1235
3K
4.5740
21.5150
3K
4.5710
9.0483
3K
4.5700
22.4915
3K
4.5680
45.8660
3K
4.5640
28.0917
3K
4.5600
37.1650
3K
4.5580
45.6761
3K
4.5550
28.4904
3K
4.5540
24.9834
3K
4.5530
12.7565
3K
4.5490
12.3732
3K
4.5450
44.1374
3K
4.5440
46.1071
3K
4.5410
20.6736
3K
4.5400
40.8942
3K
4.5390
38.7981
3K
4.5380
16.2333
3K
4.5360
26.5766
3K
4.5340
51.2196
3K
4.5330
42.3744
3K
4.5310
21.0784
3K
4.5290
51.3315
4K
4.5270
20.9343
4K
4.5240
7.4938
4K
4.5220
45.0058
4K
4.5210
27.7700
4K
4.5180
46.9725
4K
4.5160
30.4729
4K
4.5140
13.5541
4K
4.5120
10.5440
4K
4.5090
5.8714
4K
4.5080
53.9623
4K
4.5060
54.0628
4K
4.5040
50.5965
4K
4.5020
44.1827
4K
4.5010
35.8799
4K
4.5000
39.8218
4K
4.4960
53.4511
4K
4.4940
30.5189
4K
4.4910
29.8315
4K
4.4870
39.9462
4K
4.4860
16.7282
4K
4.4850
22.2486
4K
4.4830
49.8080
4K
4.4800
13.6860
4K
4.4780
12.6281
4K
4.4760
26.9929
4K
4.4740
5.9886
4K
4.4720
40.4535
4K
4.4700
21.7717
4K
4.4660
46.6660
4K
4.4640
101.2489
5K
4.4610
76.8095
5K
4.4560
27.5436
5K
4.4530
16.3831
5K
4.4510
97.3296
5K
4.4500
46.2103
5K
4.4430
91.4863
5K
4.4420
67.2915
5K
4.4300
81.1748
5K
4.4230
76.4137
5K
4.4170
71.9355
5K
4.4090
38.2817
5K
4.4070
54.9119
5K
4.4010
45.1942
5K
4.3970
98.7227
5K
4.3920
75.7136
6K
4.3840
93.8510
6K
4.3780
80.0496
6K
4.3720
55.9737
6K
4.3710
81.8849
6K
4.3640
24.6880
6K
4.3570
95.0199
6K
4.3540
45.0874
6K
4.3450
113.2459
6K
4.3440
52.2753
6K
4.3410
107.5346
6K
4.3400
91.5846
6K
4.3260
34.2320
6K
4.3140
79.5156
6K
4.3050
85.0543
7K
0.1000
5.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
02:08:15
4.6180
4.6534
02:08:03
4.6200
26.9900
02:07:39
4.6220
10.0280
02:07:27
4.6210
7.0811
02:07:14
4.6220
103.1040
02:07:01
4.6240
13.5660
02:06:49
4.6220
5.6077
02:06:37
4.6170
31.8520
02:06:07
4.6110
3.9207
02:05:55
4.6100
4.5590
02:05:43
4.6100
5.7827
02:05:28
4.6050
11.2400
02:05:15
4.6030
7.1625
02:05:04
4.6020
5.7955
02:04:52
4.6070
25.2720
02:04:39
4.6090
3.9689
02:04:24
4.6070
36.6780
02:03:56
4.6040
12.8340
02:03:43
4.6030
3.3549
02:03:39
4.6050
17.8460
02:03:30
4.6050
17.8460
02:03:19
4.6080
3.7126
02:03:08
4.6100
24.2580
02:02:43
4.6180
32.6700
02:02:29
4.6190
62.9020
02:02:16
4.6160
28.9446
02:02:16
4.6120
10.4494
02:02:02
4.6100
37.5280
02:01:47
4.6080
6.0306
02:01:42
4.6100
5.9514
02:01:33
4.6100
5.9514
02:01:21
4.6120
5.7898
02:01:08
4.6120
4.6578
02:00:53
4.6110
3.5494
02:00:41
4.6090
4.5907
02:00:29
4.6070
7.2725
02:00:02
4.6040
3.6420
01:59:46
4.6060
4.8684
01:59:32
4.6080
6.1622
01:59:19
4.6080
12.1940
01:59:06
4.6060
4.0366
01:58:54
4.6050
14.4840
01:58:40
4.6080
4.1451
01:58:29
4.6100
17.0930
01:58:29
4.6080
30.0450
01:58:16
4.6060
4.9933
01:58:16
4.6070
5.4307
01:58:04
4.6070
5.4307
01:57:38
4.6070
15.6460
01:57:26
4.6100
3.1305
01:57:12
4.6150
5.9254
01:56:58
4.6170
4.4795
01:56:45
4.6170
62.6060
01:56:33
4.6160
6.4391
01:56:20
4.6140
18.1160
01:56:08
4.6100
4.4007
01:55:55
4.6080
6.2356
01:55:43
4.6060
7.3989
01:55:18
4.5990
10.3860
01:55:06
4.5990
3.9528
01:54:52
4.5990
13.6100
01:54:38
4.6000
4.9866
01:54:26
4.6030
6.8404
01:54:14
4.6070
5.9575
01:54:03
4.6090
6.0840
01:53:50
4.6070
11.5080
01:53:38
4.6080
11.7800
01:53:25
4.6070
46.5500
01:53:13
4.6040
15.8060
01:53:01
4.6020
5.8041
01:52:48
4.5990
18.5760
01:52:34
4.5970
21.5620
01:52:21
4.5960
3.8201
01:52:08
4.5940
33.3860
01:51:55
4.5940
30.9440
01:51:43
4.5870
41.6000
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
Ir a Opera