FameEx logo
FameEx logo

No mostrar hoy

NEAR/USDT
5.107
≈ $ 5.10
Cambiar
+ 0.82%
24h Mínimo
4.842
24h Máximo
5.134
24H Vol.
274,585.1997 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
94,283.38
+ 0.17 %
3,278.19
-1.19 %
1.0006
+ 0.02 %
0.3866
+ 0.57 %
294.97
+ 2.60 %
1.8185
+ 1.05 %
0.02330
+ 0.82 %
0.026167
+ 0.56 %
2.026
-2.40 %
0.08679
+ 0.02 %
1.115
+ 0.54 %
0.10657
+ 1.40 %
0.006884
-2.04 %
0.03651
+ 3.92 %
1.115
+ 0.99 %
1.508
+ 0.93 %
0.7577
-1.41 %
0.04685
+ 2.69 %
0.1513
-1.81 %
6.517
+ 1.24 %
37.34
+ 1.46 %
0.1458
+ 0.13 %
0.6242
-0.57 %
6.23
-0.79 %
0.00000000001017
-2.21 %
1.374
+ 0.29 %
0.2445
-0.93 %
432.8
+ 0.69 %
0.1105
+ 1.84 %
0.5318
+ 0.49 %
0.127465
+ 1.57 %
0.2300
-1.28 %
0.0588
+ 0.00 %
693.3
-0.67 %
0.005744
+ 1.84 %
0.00002828
+ 0.28 %
3.3216
+ 0.00 %
0.4545
+ 1.27 %
0.1535
-0.83 %
2.340
+ 0.99 %
0.01689
+ 1.25 %
0.1718
+ 2.75 %
0.2169
+ 1.73 %
0.0827
+ 0.12 %
76.64
+ 5.76 %
0.1120
+ 0.71 %
0.8448
+ 0.91 %
0.001100
+ 0.00 %
4.260
-4.80 %
0.04502
-0.85 %
0.33296
-1.21 %
6.690
+ 0.08 %
1.354
+ 1.80 %
0.05022
+ 0.48 %
33.37
+ 0.69 %
0.942
+ 1.39 %
0.2055
-1.29 %
25.41
+ 1.03 %
0.0130
+ 0.00 %
5.146
+ 1.35 %
0.00016594
-0.18 %
0.6723
+ 1.29 %
3.6800
+ 0.74 %
2.7514
-2.18 %
0.03477
+ 1.22 %
0.1428
+ 0.91 %
24.53
+ 1.11 %
252.9
-0.03 %
1.606
-0.98 %
0.005028
-1.77 %
0.2100
+ 0.71 %
0.1288
+ 0.07 %
0.002182
-0.27 %
0.0021247
-1.89 %
0.44255
+ 0.48 %
1.2555
+ 0.88 %
0.03787
-0.49 %
0.032537
+ 1.42 %
2.8850
-0.35 %
0.8119
-0.30 %
30.94
+ 0.88 %
1.667
+ 1.09 %
20.189
+ 0.61 %
0.1884
+ 1.45 %
104.25
+ 1.90 %
0.4961
+ 0.99 %
0.79950
+ 0.63 %
0.0172
-2.82 %
0.00093
-7.92 %
0.572
-0.52 %
1,469
-1.47 %
1.1829
-0.01 %
0.000898
-0.88 %
0.021640
+ 15.16 %
0.14860
+ 18.35 %
5.107
+ 0.82 %
1.293
+ 1.97 %
0.316
+ 1.60 %
1.28725
+ 2.11 %
0.02447
-1.92 %
1.800
+ 0.84 %
25.012
+ 6.23 %
2,676.0
+ 0.03 %
0.005646
+ 1.51 %
0.03913
+ 2.19 %
0.00001757
-0.79 %
0.04221
+ 0.18 %
0.3362
-0.14 %
103.9
-0.66 %
0.00005468
+ 4.49 %
0.0547
+ 0.00 %
0.5858
-0.72 %
0.0000001475
+ 7.19 %
0.00002156
+ 1.84 %
0.1542
-0.45 %
1.840
+ 0.93 %
190.97
-1.31 %
20.64
+ 1.62 %
1.495
-0.13 %
0.438
+ 0.45 %
0.3420
-1.09 %
4.6093
+ 1.04 %
0.01256
+ 0.80 %
0.24185
-1.82 %
0.3946
-0.12 %
0.514
-2.28 %
0.00000000932
-0.21 %
1.1597
-0.26 %
0.00255
+ 8.97 %
1.0000
-0.01 %
13.406
+ 3.23 %
1.0000
-0.03 %
22.1941
+ 0.51 %
0.04553
+ 1.33 %
1.6140
-3.26 %
2.172
-0.22 %
0.2042
-1.59 %
0.2149
+ 0.51 %
0.00003603
+ 1.60 %
0.4011
-1.52 %
0.0567
-1.39 %
0.00000905
+ 1.45 %
1.274
-0.93 %
0.4431
+ 0.38 %
48.25
-2.03 %
0.02143
+ 1.85 %
0.01208
+ 0.00 %
0.03406
-0.26 %
0.14082
-0.94 %
0.0002421
-6.81 %
3.253
-0.06 %
0.07510
+ 1.34 %
0.2353
+ 1.55 %
0.3760
+ 0.83 %
0.7675
+ 1.79 %
0.3754
+ 0.00 %
0.6861
+ 0.97 %
2.808
-0.24 %
0.0001756
+ 0.51 %
0.0000893
-1.97 %
0.0005437
-2.05 %
1.0000
-0.03 %
0.003300
+ 0.00 %
2.1170
+ 0.04 %
0.0003
+ 0.00 %
1.347
+ 3.06 %
0.000079631
-12.31 %
0.008981
+ 0.00 %
0.03187
-1.93 %
0.00000750
+ 0.00 %
0.3861
-0.56 %
7.494
+ 2.13 %
0.0767
-9.76 %
0.00000000001138
+ 0.00 %
0.2621
+ 0.00 %
0.5412
+ 1.44 %
0.058000
+ 0.00 %
27.67
+ 0.87 %
1.0376
-0.92 %
0.005020
-1.35 %
0.4583
-0.26 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0141
-5.36 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00556
-3.63 %
0.20822
+ 4.40 %
0.01621
+ 1.05 %
6.9800
+ 16.33 %
9.33
-1.37 %
0.1100
+ 0.00 %
0.006591
-3.17 %
0.3495
+ 0.54 %
0.0391
+ 1.55 %
0.1847
-1.70 %
0.000027352
+ 0.44 %
0.01700
+ 0.00 %
0.06143
-1.52 %
0.00004648
-4.81 %
0.01500
+ 0.00 %
0.0000001090
-11.74 %
0.0003485
-7.73 %
0.00004720
-15.13 %
0.000047
-20.33 %
0.00171201
+ 5.12 %
Gráfica
Trading ViewProfundidad
Estrategia
Historia de transacción
Ordenes abiertas
Historia de ordenes
Detalles de la estrategia
No se ha Encontrado Ningún Registro
Órdenes
Precio
Cantidad (NEAR)
Total (NEAR)
5.3520
16.2137
4K
5.3460
13.0860
4K
5.3390
41.5980
4K
5.3360
93.1683
4K
5.3240
26.1623
3K
5.3200
47.1851
3K
5.3070
14.8006
3K
5.2970
13.2076
3K
5.2880
49.6171
3K
5.2770
83.5369
3K
5.2710
63.1695
3K
5.2680
57.3314
3K
5.2640
37.6691
3K
5.2520
22.8774
3K
5.2400
34.9768
3K
5.2270
10.0329
3K
5.2250
21.5007
3K
5.2210
41.6032
3K
5.2170
47.2497
3K
5.2140
23.2948
3K
5.2100
42.6069
3K
5.2090
15.3611
3K
5.2050
32.3493
3K
5.2010
11.2100
3K
5.2000
44.8163
3K
5.1960
23.3366
3K
5.1930
46.7225
3K
5.1910
45.7399
3K
5.1890
35.5794
3K
5.1870
31.3976
3K
5.1860
21.8172
3K
5.1850
37.0879
3K
5.1830
36.6613
2K
5.1800
47.5537
2K
5.1770
27.6240
2K
5.1730
27.8759
2K
5.1690
12.8321
2K
5.1650
23.1284
2K
5.1640
34.5871
2K
5.1620
29.3377
2K
5.1580
22.9734
2K
5.1570
21.3650
2K
5.1550
23.0591
2K
5.1530
11.8098
2K
5.1510
20.0212
2K
5.1490
12.2672
2K
5.1450
25.4552
2K
5.1410
19.4698
2K
5.1380
35.2572
2K
5.1350
7.9557
2K
5.1320
5.9175
2K
5.1280
45.2124
2K
5.1250
35.0850
2K
5.1210
8.9400
2K
5.1190
42.9452
2K
5.1170
603.5786
2K
5.1120
648.9740
1K
5.1090
639.3589
639.3589
5.107≈ $ 5.10
+ 0.82%
5.1070
5.3902
5.3902
5.1050
774.5134
779.9036
5.1010
682.0075
1K
5.0950
693.7820
2K
5.0920
23.6123
2K
5.0890
46.9905
2K
5.0840
15.4425
2K
5.0800
46.5190
2K
5.0750
16.2450
2K
5.0710
38.0952
2K
5.0670
14.3717
2K
5.0630
45.5457
2K
5.0580
34.0622
2K
5.0530
17.6868
2K
5.0500
23.7716
2K
5.0470
9.6089
2K
5.0440
42.5127
3K
5.0410
45.9942
3K
5.0390
27.5253
3K
5.0340
21.1255
3K
5.0310
46.9247
3K
5.0290
41.5604
3K
5.0240
6.7457
3K
5.0190
10.7506
3K
5.0140
47.9623
3K
5.0100
13.6069
3K
5.0060
24.1459
3K
5.0030
22.8633
3K
5.0010
13.6029
3K
4.9990
27.0018
3K
4.9960
12.6947
3K
4.9930
28.4565
3K
4.9900
21.4012
3K
4.9860
7.1491
3K
4.9810
16.4538
3K
4.9790
26.4264
3K
4.9740
33.3230
3K
4.9690
26.9694
3K
4.9670
33.0783
3K
4.9620
33.0622
3K
4.9580
33.6679
3K
4.9530
30.1977
3K
4.9480
41.3211
3K
4.9450
10.4758
3K
4.9310
90.5290
3K
4.9180
85.1729
3K
4.9050
51.6967
3K
4.9000
13.5683
3K
4.8960
24.0428
3K
4.8890
51.3019
4K
4.8770
97.3203
4K
4.8670
84.5054
4K
4.8560
24.6298
4K
4.8420
21.3281
4K
4.8370
22.7758
4K
4.8240
23.8362
4K
4.8200
27.3108
4K
4.8120
89.6983
4K
4.8050
50.7932
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.3520
16.2137
4K
5.3460
13.0860
4K
5.3390
41.5980
4K
5.3360
93.1683
4K
5.3240
26.1623
3K
5.3200
47.1851
3K
5.3070
14.8006
3K
5.2970
13.2076
3K
5.2880
49.6171
3K
5.2770
83.5369
3K
5.2710
63.1695
3K
5.2680
57.3314
3K
5.2640
37.6691
3K
5.2520
22.8774
3K
5.2400
34.9768
3K
5.2270
10.0329
3K
5.2250
21.5007
3K
5.2210
41.6032
3K
5.2170
47.2497
3K
5.2140
23.2948
3K
5.2100
42.6069
3K
5.2090
15.3611
3K
5.2050
32.3493
3K
5.2010
11.2100
3K
5.2000
44.8163
3K
5.1960
23.3366
3K
5.1930
46.7225
3K
5.1910
45.7399
3K
5.1890
35.5794
3K
5.1870
31.3976
3K
5.1860
21.8172
3K
5.1850
37.0879
3K
5.1830
36.6613
2K
5.1800
47.5537
2K
5.1770
27.6240
2K
5.1730
27.8759
2K
5.1690
12.8321
2K
5.1650
23.1284
2K
5.1640
34.5871
2K
5.1620
29.3377
2K
5.1580
22.9734
2K
5.1570
21.3650
2K
5.1550
23.0591
2K
5.1530
11.8098
2K
5.1510
20.0212
2K
5.1490
12.2672
2K
5.1450
25.4552
2K
5.1410
19.4698
2K
5.1380
35.2572
2K
5.1350
7.9557
2K
5.1320
5.9175
2K
5.1280
45.2124
2K
5.1250
35.0850
2K
5.1210
8.9400
2K
5.1190
42.9452
2K
5.1170
603.5786
2K
5.1120
648.9740
1K
5.1090
639.3589
639.3589
5.107≈ $ 5.10
+ 0.82%
Precio
Cantidad (NEAR)
Total (NEAR)
5.107≈ $ 5.10
+ 0.82%
5.1070
5.3902
5.3902
5.1050
774.5134
779.9036
5.1010
682.0075
1K
5.0950
693.7820
2K
5.0920
23.6123
2K
5.0890
46.9905
2K
5.0840
15.4425
2K
5.0800
46.5190
2K
5.0750
16.2450
2K
5.0710
38.0952
2K
5.0670
14.3717
2K
5.0630
45.5457
2K
5.0580
34.0622
2K
5.0530
17.6868
2K
5.0500
23.7716
2K
5.0470
9.6089
2K
5.0440
42.5127
3K
5.0410
45.9942
3K
5.0390
27.5253
3K
5.0340
21.1255
3K
5.0310
46.9247
3K
5.0290
41.5604
3K
5.0240
6.7457
3K
5.0190
10.7506
3K
5.0140
47.9623
3K
5.0100
13.6069
3K
5.0060
24.1459
3K
5.0030
22.8633
3K
5.0010
13.6029
3K
4.9990
27.0018
3K
4.9960
12.6947
3K
4.9930
28.4565
3K
4.9900
21.4012
3K
4.9860
7.1491
3K
4.9810
16.4538
3K
4.9790
26.4264
3K
4.9740
33.3230
3K
4.9690
26.9694
3K
4.9670
33.0783
3K
4.9620
33.0622
3K
4.9580
33.6679
3K
4.9530
30.1977
3K
4.9480
41.3211
3K
4.9450
10.4758
3K
4.9310
90.5290
3K
4.9180
85.1729
3K
4.9050
51.6967
3K
4.9000
13.5683
3K
4.8960
24.0428
3K
4.8890
51.3019
4K
4.8770
97.3203
4K
4.8670
84.5054
4K
4.8560
24.6298
4K
4.8420
21.3281
4K
4.8370
22.7758
4K
4.8240
23.8362
4K
4.8200
27.3108
4K
4.8120
89.6983
4K
4.8050
50.7932
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
06:58:44
5.1070
0.5295
06:58:44
5.1070
5.3902
06:58:40
5.1080
6.8410
06:58:35
5.1080
3.5328
06:58:31
5.1090
5.0897
06:58:28
0.0547
11.9423
06:58:27
5.1100
6.5648
06:58:24
0.0547
11.3457
06:58:22
5.1090
3.2765
06:58:19
0.0547
12.9850
06:58:18
5.1080
31.9200
06:58:15
0.0547
9.4806
06:58:14
5.1070
5.3902
06:58:11
0.0547
11.2800
06:58:10
5.1090
3.9100
06:58:06
0.0547
11.9990
06:58:05
5.1090
5.3328
06:58:02
0.0547
8.1670
06:58:01
5.1100
15.5040
06:57:58
0.0547
12.5903
06:57:56
5.1120
12.8180
06:57:54
0.0547
13.4263
06:57:52
5.1110
3.0977
06:57:49
0.0547
10.8040
06:57:48
5.1110
14.7120
06:57:45
0.0547
14.9740
06:57:44
5.1090
5.8669
06:57:41
0.0547
11.2061
06:57:40
5.1110
4.7524
06:57:36
5.1100
16.2420
06:57:36
0.0547
9.1511
06:57:32
0.0547
12.5976
06:57:27
5.1100
282.6520
06:57:27
0.0547
12.8789
06:57:23
5.1110
11.7260
06:57:23
0.0547
11.9783
06:57:19
5.1100
6.1014
06:57:19
0.0547
14.7164
06:57:14
5.1090
20.3440
06:57:14
0.0546
384.0000
06:57:10
5.1100
7.8400
06:57:10
0.0547
12.8883
06:57:06
5.1090
10.8340
06:57:06
0.0547
10.5315
06:57:02
5.1090
7.8966
06:57:01
0.0546
617.2000
06:56:57
5.1050
36.7540
06:56:57
0.0546
14.2615
06:56:53
0.0545
9.2007
06:56:48
5.1030
4.2452
06:56:48
0.0545
9.6807
06:56:44
5.1030
13.6920
06:56:44
0.0545
9.8942
06:56:40
5.1040
4.2062
06:56:40
0.0545
10.7753
06:56:36
5.1040
4.3118
06:56:36
0.0545
12.1398
06:56:32
5.1040
21.9260
06:56:31
0.0545
12.6278
06:56:26
0.0545
70.2000
06:56:23
5.1000
10.0700
06:56:21
0.0545
243.2800
06:56:19
5.0990
10.0180
06:56:17
0.0545
12.1558
06:56:15
5.1020
5.9358
06:56:13
0.0545
11.5556
06:56:10
5.0980
62.9580
06:56:09
0.0545
10.5760
06:56:06
5.0960
5.1800
06:56:04
0.0544
8.0337
06:56:00
0.0544
14.3015
06:55:58
5.0970
5.5935
06:55:56
0.0544
8.7200
06:55:53
5.0980
7.9718
06:55:52
0.0544
10.9126
06:55:49
5.0980
12.6920
06:55:48
0.0544
11.8219
06:55:44
5.0970
27.2340
06:55:43
0.0544
12.8517
06:55:40
5.0990
3.9321
06:55:39
0.0544
8.4319
06:55:36
5.0990
3.6216
06:55:35
0.0544
11.5269
06:55:32
5.0990
85.0240
06:55:31
0.0544
50.1200
06:55:27
5.0980
6.9607
06:55:26
0.0545
11.7492
06:55:23
5.0980
16.1960
06:55:22
0.0544
9.8253
06:55:19
5.0990
362.6720
06:55:18
0.0544
13.3647
06:55:15
5.0970
21.1220
06:55:13
0.0544
10.0389
06:55:10
5.0950
6.5013
06:55:09
0.0544
12.4303
06:55:06
5.0950
3.1925
06:55:05
0.0544
13.6725
06:55:02
5.0930
21.4820
06:55:00
0.0544
10.5086
06:54:58
5.0930
4.3872
Grid de spot
Spot DCA
Ir a Opera
IA recomendada
Manual
Rango(USDT):
4.375 - 5.917
Cantidad(USDT):
Inversión mín. 1,536.956 USDT
Disp(USDT):
≈0
Grids:
99
Margen de ganancia:
0.25% - 0.34%
0%