NEAR/USDT
5.804
≈ 5.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
6.0250
17.6052
3K
6.0170
82.0913
3K
6.0120
15.9910
3K
5.9980
64.3292
3K
5.9900
80.1456
2K
5.9760
22.0249
2K
5.9680
10.6012
2K
5.9610
61.8434
2K
5.9560
23.5085
2K
5.9430
9.7646
2K
5.9340
50.4940
2K
5.9200
23.5549
2K
5.9130
54.2862
2K
5.9100
29.0393
2K
5.9040
27.8304
2K
5.8980
20.6703
2K
5.8960
7.1723
2K
5.8930
33.2386
2K
5.8890
5.7835
2K
5.8880
36.9733
2K
5.8870
27.6460
2K
5.8840
7.5978
2K
5.8830
37.6448
2K
5.8810
17.6768
2K
5.8790
28.2715
2K
5.8760
11.2085
2K
5.8740
37.7307
2K
5.8730
11.9598
2K
5.8710
37.0701
2K
5.8700
23.1173
2K
5.8680
6.1015
2K
5.8660
32.4039
2K
5.8640
13.8222
2K
5.8620
16.3389
2K
5.8610
7.5778
2K
5.8590
12.2528
2K
5.8570
10.1176
2K
5.8560
15.8928
2K
5.8530
6.6696
2K
5.8520
36.0087
2K
5.8510
8.8255
2K
5.8500
9.1633
2K
5.8460
6.3749
2K
5.8440
38.7075
2K
5.8410
12.4910
2K
5.8400
12.7314
1K
5.8380
6.2307
1K
5.8340
16.6483
1K
5.8300
18.8567
1K
5.8280
38.9912
1K
5.8250
41.5436
1K
5.8210
23.8295
1K
5.8200
10.9749
1K
5.8190
6.9081
1K
5.8150
16.1248
1K
5.8130
35.9041
1K
5.8080
592.0875
1K
5.8060
670.7854
670.7854
5.804≈ 5.80
+ 0.00%
5.8020
605.3815
605.3815
5.7990
554.4035
1K
5.7930
610.4532
2K
5.7900
6.5088
2K
5.7850
28.5941
2K
5.7830
20.0715
2K
5.7810
33.9890
2K
5.7760
8.6015
2K
5.7720
7.0368
2K
5.7690
31.8452
2K
5.7640
21.4223
2K
5.7590
31.1310
2K
5.7560
29.6347
2K
5.7540
10.2598
2K
5.7500
38.8439
2K
5.7470
39.1805
2K
5.7420
31.8814
2K
5.7400
40.6876
2K
5.7380
8.1722
2K
5.7360
28.6139
2K
5.7320
40.5151
2K
5.7300
42.4959
2K
5.7270
13.0680
2K
5.7240
34.3290
2K
5.7220
30.1263
2K
5.7190
5.1718
2K
5.7160
22.4264
2K
5.7130
5.5586
2K
5.7100
15.8618
2K
5.7080
6.0648
2K
5.7050
32.1635
2K
5.7030
33.4904
2K
5.7000
41.0383
3K
5.6960
19.7980
3K
5.6930
33.7577
3K
5.6900
19.9407
3K
5.6880
32.1796
3K
5.6840
40.0759
3K
5.6820
16.1907
3K
5.6800
30.3090
3K
5.6750
12.7515
3K
5.6710
20.2447
3K
5.6680
6.3196
3K
5.6610
39.2985
3K
5.6540
56.0946
3K
5.6500
45.4705
3K
5.6420
43.9463
3K
5.6270
54.6137
3K
5.6170
67.0118
3K
5.6030
48.5234
3K
5.5970
86.3489
3K
5.5890
52.6931
3K
5.5800
28.3596
3K
5.5650
68.3375
3K
5.5560
32.7555
3K
5.5410
34.8289
3K
5.5350
89.0883
3K
5.5260
49.4321
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
6.0250
17.6052
3K
6.0170
82.0913
3K
6.0120
15.9910
3K
5.9980
64.3292
3K
5.9900
80.1456
2K
5.9760
22.0249
2K
5.9680
10.6012
2K
5.9610
61.8434
2K
5.9560
23.5085
2K
5.9430
9.7646
2K
5.9340
50.4940
2K
5.9200
23.5549
2K
5.9130
54.2862
2K
5.9100
29.0393
2K
5.9040
27.8304
2K
5.8980
20.6703
2K
5.8960
7.1723
2K
5.8930
33.2386
2K
5.8890
5.7835
2K
5.8880
36.9733
2K
5.8870
27.6460
2K
5.8840
7.5978
2K
5.8830
37.6448
2K
5.8810
17.6768
2K
5.8790
28.2715
2K
5.8760
11.2085
2K
5.8740
37.7307
2K
5.8730
11.9598
2K
5.8710
37.0701
2K
5.8700
23.1173
2K
5.8680
6.1015
2K
5.8660
32.4039
2K
5.8640
13.8222
2K
5.8620
16.3389
2K
5.8610
7.5778
2K
5.8590
12.2528
2K
5.8570
10.1176
2K
5.8560
15.8928
2K
5.8530
6.6696
2K
5.8520
36.0087
2K
5.8510
8.8255
2K
5.8500
9.1633
2K
5.8460
6.3749
2K
5.8440
38.7075
2K
5.8410
12.4910
2K
5.8400
12.7314
1K
5.8380
6.2307
1K
5.8340
16.6483
1K
5.8300
18.8567
1K
5.8280
38.9912
1K
5.8250
41.5436
1K
5.8210
23.8295
1K
5.8200
10.9749
1K
5.8190
6.9081
1K
5.8150
16.1248
1K
5.8130
35.9041
1K
5.8080
592.0875
1K
5.8060
670.7854
670.7854
5.804≈ 5.80
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.804≈ 5.80
+ 0.00%
5.8020
605.3815
605.3815
5.7990
554.4035
1K
5.7930
610.4532
2K
5.7900
6.5088
2K
5.7850
28.5941
2K
5.7830
20.0715
2K
5.7810
33.9890
2K
5.7760
8.6015
2K
5.7720
7.0368
2K
5.7690
31.8452
2K
5.7640
21.4223
2K
5.7590
31.1310
2K
5.7560
29.6347
2K
5.7540
10.2598
2K
5.7500
38.8439
2K
5.7470
39.1805
2K
5.7420
31.8814
2K
5.7400
40.6876
2K
5.7380
8.1722
2K
5.7360
28.6139
2K
5.7320
40.5151
2K
5.7300
42.4959
2K
5.7270
13.0680
2K
5.7240
34.3290
2K
5.7220
30.1263
2K
5.7190
5.1718
2K
5.7160
22.4264
2K
5.7130
5.5586
2K
5.7100
15.8618
2K
5.7080
6.0648
2K
5.7050
32.1635
2K
5.7030
33.4904
2K
5.7000
41.0383
3K
5.6960
19.7980
3K
5.6930
33.7577
3K
5.6900
19.9407
3K
5.6880
32.1796
3K
5.6840
40.0759
3K
5.6820
16.1907
3K
5.6800
30.3090
3K
5.6750
12.7515
3K
5.6710
20.2447
3K
5.6680
6.3196
3K
5.6610
39.2985
3K
5.6540
56.0946
3K
5.6500
45.4705
3K
5.6420
43.9463
3K
5.6270
54.6137
3K
5.6170
67.0118
3K
5.6030
48.5234
3K
5.5970
86.3489
3K
5.5890
52.6931
3K
5.5800
28.3596
3K
5.5650
68.3375
3K
5.5560
32.7555
3K
5.5410
34.8289
3K
5.5350
89.0883
3K
5.5260
49.4321
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
11:22:36
5.8040
4.7680
11:22:32
5.8020
6.5403
11:22:27
5.8010
7.1460
11:22:27
5.8010
3.6080
11:22:27
5.8010
13.1360
11:22:23
5.8010
3.6080
11:22:19
5.8010
16.7440
11:22:18
5.8030
3.9907
11:22:15
5.8030
3.9907
11:22:08
5.8050
3.2073
11:22:03
5.8060
13.3580
11:21:59
5.8050
7.1712
11:21:55
5.8060
6.0335
11:21:46
5.8040
7.8843
11:21:41
5.8020
24.6240
11:21:37
5.8000
0.2520
11:21:37
5.8000
4.3487
11:21:33
5.8000
35.9073
11:21:33
5.8000
4.3487
11:21:28
5.8000
4.3487
11:21:23
5.8040
12.5140
11:21:19
5.8080
6.7583
11:21:15
5.8130
3.5582
11:21:10
5.8150
13.9020
11:21:06
5.8080
17.5920
11:21:02
5.8060
5.5118
11:20:57
5.8110
15.3500
11:20:53
5.8150
3.1229
11:20:44
5.8190
3.9243
11:20:38
5.8190
18.7740
11:20:34
5.8200
12.3300
11:20:29
5.8190
5.0923
11:20:20
5.8200
53.0480
11:20:16
5.8190
7.6144
11:20:11
5.8210
10.1460
11:20:07
5.8200
3.0130
11:20:03
5.8200
13.7794
11:20:03
5.8240
26.3286
11:19:48
5.8300
3.2074
11:19:48
5.8300
7.0926
11:19:48
5.8330
3.2074
11:19:44
5.8330
46.8786
11:19:44
5.8330
3.2074
11:19:40
5.8350
5.6380
11:19:35
5.8350
6.3986
11:19:31
5.8350
5.5909
11:19:26
5.8330
3.2074
11:19:17
5.8340
12.6740
11:19:12
5.8320
7.9225
11:19:12
5.8340
6.8404
11:19:12
5.8340
172.9536
11:19:07
5.8340
6.8404
11:19:03
5.8340
179.7940
11:18:59
5.8390
5.5580
11:18:59
5.8410
12.2780
11:18:59
5.8410
5.5580
11:18:54
5.8420
11.4320
11:18:50
5.8440
7.2649
11:18:46
5.8430
4.3752
11:18:41
5.8410
17.8360
11:18:33
5.8400
27.2560
11:18:28
5.8380
7.9344
11:18:24
5.8350
4.2726
11:18:20
5.8330
18.1660
11:18:15
5.8350
11.6720
11:18:10
5.8370
14.7300
11:18:06
5.8340
6.8739
11:18:02
5.8330
28.3320
11:17:53
5.8350
11.2980
11:17:49
5.8360
10.6940
11:17:44
5.8300
5.0926
11:17:39
5.8280
52.2500
11:17:30
5.8280
11.2340
11:17:26
5.8270
5.7979
11:17:22
5.8250
32.1560
11:17:17
5.8240
70.8120
11:17:12
5.8260
23.3240
11:17:08
5.8280
362.5100
11:17:04
5.8100
25.4730
11:16:59
5.8080
6.4911
11:16:55
5.8070
4.1871
11:16:51
5.8060
5.0231
11:16:47
5.8080
3.0385
11:16:42
5.8110
22.9860
11:16:38
5.8130
7.8801
11:16:34
5.8130
7.7300
11:16:29
5.8110
29.4080
11:16:25
5.8130
25.3100
11:16:21
5.8150
7.9315
11:16:16
5.8140
10.9540
11:16:08
5.8150
13.0040
11:15:59
5.8150
13.5600
11:15:55
5.8150
28.8120
11:15:51
5.8170
6.0982
11:15:47
5.8150
4.0786
11:15:42
5.8130
20.4935
11:15:42
5.8140
5.5445
11:15:38
5.8140
5.5445
11:15:34
5.8160
11.7580
11:15:29
5.8160
3.5108
Ir a Opera