MUBI/USDT
0.0226
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0864
7,108.6000
626K
0.0822
11,980.9600
619K
0.0819
7,255.3700
607K
0.0818
1,100.8800
600K
0.0804
20,295.9200
599K
0.0797
9,931.3000
579K
0.0778
3,201.8300
569K
0.0777
10,694.6100
566K
0.0762
11,032.2300
555K
0.0756
15,506.4400
544K
0.0729
6,392.6600
528K
0.0714
7,726.8100
522K
0.0713
8,006.7100
514K
0.0713
12,247.5000
506K
0.0691
856.6100
494K
0.0689
1,681.7500
493K
0.0668
5,998.3500
491K
0.0667
3,204.8700
485K
0.0664
9,427.3700
482K
0.0660
2,388.9100
473K
0.0655
8,595.4000
470K
0.0649
15,337.3000
462K
0.0648
10,783.3400
446K
0.0647
3,871.3700
436K
0.0647
896.8900
432K
0.0639
11,723.3400
431K
0.0635
2,092.4700
419K
0.0627
5,902.0200
417K
0.0627
3,650.2600
411K
0.0626
3,966.6400
408K
0.0616
3,109.4600
404K
0.0616
1,089.9500
400K
0.0616
10,929.9300
399K
0.0609
11,873.5000
388K
0.0608
4,864.4900
377K
0.0603
6,660.5600
372K
0.0602
6,165.6200
365K
0.0596
5,411.5800
359K
0.0593
9,667.2800
353K
0.0591
1,623.4200
344K
0.0584
3,599.3100
342K
0.0582
7,728.5000
339K
0.0580
1,549.2400
331K
0.0578
4,212.7700
329K
0.0577
12,874.2800
325K
0.0570
4,462.9000
312K
0.0570
2,868.1800
308K
0.0567
3,937.8200
305K
0.0564
4,196.0500
301K
0.0560
5,680.0800
297K
0.0560
3,180.1100
291K
0.0558
4,023.2600
288K
0.0553
6,391.4500
284K
0.0552
6,028.7000
277K
0.0550
8,166.7400
271K
0.0547
940.2800
263K
0.0546
5,889.4600
262K
0.0540
6,096.1000
256K
0.0539
5,687.7400
250K
0.0539
6,314.4400
245K
0.0532
6,150.1200
238K
0.0527
5,905.6900
232K
0.0527
4,998.7000
226K
0.0525
3,660.0800
221K
0.0519
2,678.2500
218K
0.0519
1,874.6000
215K
0.0518
12,963.1000
213K
0.0512
4,400.7200
200K
0.0511
4,931.0900
196K
0.0504
7,180.5100
191K
0.0496
1,700.8900
184K
0.0490
6,184.0100
182K
0.0483
2,267.0400
176K
0.0472
1,501.0300
173K
0.0465
1,401.2200
172K
0.0457
5,281.3500
171K
0.0445
5,146.8000
165K
0.0438
6,758.8300
160K
0.0427
6,335.4800
153K
0.0420
3,904.1300
147K
0.0410
5,544.2500
143K
0.0399
5,510.6400
138K
0.0388
5,526.9900
132K
0.0381
4,258.5000
127K
0.0370
6,052.8500
122K
0.0357
6,881.2100
116K
0.0345
4,298.7900
109K
0.0338
8,972.6100
105K
0.0331
5,957.1200
96K
0.0323
9,542.4500
90K
0.0317
6,020.8600
81K
0.0309
5,212.2600
75K
0.0297
11,146.7200
69K
0.0283
3,295.7400
58K
0.0279
4,082.0500
55K
0.0272
11,957.1600
51K
0.0260
8,203.6000
39K
0.0249
11,147.1800
31K
0.0241
11,025.2000
19K
0.0230
8,468.0900
8K
0.0226≈ 0.02
+ 0.00%
0.0221
2,621.4100
3K
0.0210
6,053.8800
9K
0.0202
3,842.4000
13K
0.0202
5,797.0300
18K
0.0202
14,001.5100
32K
0.0200
9,517.8800
42K
0.0194
13,915.9200
56K
0.0193
14,597.9900
70K
0.0192
10,036.2200
80K
0.0191
13,569.9200
94K
0.0191
15,227.7200
109K
0.0184
37,948.2000
147K
0.0183
23,389.7400
171K
0.0182
5,516.6400
176K
0.0180
22,069.0200
198K
0.0178
4,380.1400
202K
0.0175
15,200.8800
218K
0.0172
39,962.0600
258K
0.0172
5,164.3700
263K
0.0172
42,018.7800
305K
0.0169
29,645.8000
334K
0.0169
13,779.8600
348K
0.0168
29,384.0800
378K
0.0167
14,230.5900
392K
0.0160
25,801.7000
418K
0.0160
21,546.4800
439K
0.0158
7,945.5000
447K
0.0154
34,601.8800
482K
0.0154
33,210.7800
515K
0.0154
16,851.0700
532K
0.0150
34,504.9000
566K
0.0149
20,077.8000
586K
0.0149
21,443.9200
608K
0.0147
44,304.4400
652K
0.0145
50,333.4600
702K
0.0143
41,456.6000
744K
0.0142
3,949.9000
748K
0.0139
9,538.6600
757K
0.0139
22,397.5500
780K
0.0135
8,148.4400
788K
0.0134
24,911.6100
813K
0.0133
19,185.8300
832K
0.0132
22,940.8600
855K
0.0128
4,258.1100
859K
0.0126
21,832.4800
881K
0.0126
15,922.7800
897K
0.0125
29,692.8800
927K
0.0125
53,858.2800
981K
0.0120
11,189.3200
992K
0.0119
28,071.3100
1M
0.0119
4,507.5700
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0113
26,820.8800
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
29,323.9400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
34,761.5500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
33,705.0100
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
12,945.8700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
36,082.0500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
68,160.2900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0040
55,751.5800
3M
0.0034
57,376.0000
3M
0.0031
16,813.8700
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0864
7,108.6000
626K
0.0822
11,980.9600
619K
0.0819
7,255.3700
607K
0.0818
1,100.8800
600K
0.0804
20,295.9200
599K
0.0797
9,931.3000
579K
0.0778
3,201.8300
569K
0.0777
10,694.6100
566K
0.0762
11,032.2300
555K
0.0756
15,506.4400
544K
0.0729
6,392.6600
528K
0.0714
7,726.8100
522K
0.0713
8,006.7100
514K
0.0713
12,247.5000
506K
0.0691
856.6100
494K
0.0689
1,681.7500
493K
0.0668
5,998.3500
491K
0.0667
3,204.8700
485K
0.0664
9,427.3700
482K
0.0660
2,388.9100
473K
0.0655
8,595.4000
470K
0.0649
15,337.3000
462K
0.0648
10,783.3400
446K
0.0647
3,871.3700
436K
0.0647
896.8900
432K
0.0639
11,723.3400
431K
0.0635
2,092.4700
419K
0.0627
5,902.0200
417K
0.0627
3,650.2600
411K
0.0626
3,966.6400
408K
0.0616
3,109.4600
404K
0.0616
1,089.9500
400K
0.0616
10,929.9300
399K
0.0609
11,873.5000
388K
0.0608
4,864.4900
377K
0.0603
6,660.5600
372K
0.0602
6,165.6200
365K
0.0596
5,411.5800
359K
0.0593
9,667.2800
353K
0.0591
1,623.4200
344K
0.0584
3,599.3100
342K
0.0582
7,728.5000
339K
0.0580
1,549.2400
331K
0.0578
4,212.7700
329K
0.0577
12,874.2800
325K
0.0570
4,462.9000
312K
0.0570
2,868.1800
308K
0.0567
3,937.8200
305K
0.0564
4,196.0500
301K
0.0560
5,680.0800
297K
0.0560
3,180.1100
291K
0.0558
4,023.2600
288K
0.0553
6,391.4500
284K
0.0552
6,028.7000
277K
0.0550
8,166.7400
271K
0.0547
940.2800
263K
0.0546
5,889.4600
262K
0.0540
6,096.1000
256K
0.0539
5,687.7400
250K
0.0539
6,314.4400
245K
0.0532
6,150.1200
238K
0.0527
5,905.6900
232K
0.0527
4,998.7000
226K
0.0525
3,660.0800
221K
0.0519
2,678.2500
218K
0.0519
1,874.6000
215K
0.0518
12,963.1000
213K
0.0512
4,400.7200
200K
0.0511
4,931.0900
196K
0.0504
7,180.5100
191K
0.0496
1,700.8900
184K
0.0490
6,184.0100
182K
0.0483
2,267.0400
176K
0.0472
1,501.0300
173K
0.0465
1,401.2200
172K
0.0457
5,281.3500
171K
0.0445
5,146.8000
165K
0.0438
6,758.8300
160K
0.0427
6,335.4800
153K
0.0420
3,904.1300
147K
0.0410
5,544.2500
143K
0.0399
5,510.6400
138K
0.0388
5,526.9900
132K
0.0381
4,258.5000
127K
0.0370
6,052.8500
122K
0.0357
6,881.2100
116K
0.0345
4,298.7900
109K
0.0338
8,972.6100
105K
0.0331
5,957.1200
96K
0.0323
9,542.4500
90K
0.0317
6,020.8600
81K
0.0309
5,212.2600
75K
0.0297
11,146.7200
69K
0.0283
3,295.7400
58K
0.0279
4,082.0500
55K
0.0272
11,957.1600
51K
0.0260
8,203.6000
39K
0.0249
11,147.1800
31K
0.0241
11,025.2000
19K
0.0230
8,468.0900
8K
0.0226≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0226≈ 0.02
+ 0.00%
0.0221
2,621.4100
3K
0.0210
6,053.8800
9K
0.0202
3,842.4000
13K
0.0202
5,797.0300
18K
0.0202
14,001.5100
32K
0.0200
9,517.8800
42K
0.0194
13,915.9200
56K
0.0193
14,597.9900
70K
0.0192
10,036.2200
80K
0.0191
13,569.9200
94K
0.0191
15,227.7200
109K
0.0184
37,948.2000
147K
0.0183
23,389.7400
171K
0.0182
5,516.6400
176K
0.0180
22,069.0200
198K
0.0178
4,380.1400
202K
0.0175
15,200.8800
218K
0.0172
39,962.0600
258K
0.0172
5,164.3700
263K
0.0172
42,018.7800
305K
0.0169
29,645.8000
334K
0.0169
13,779.8600
348K
0.0168
29,384.0800
378K
0.0167
14,230.5900
392K
0.0160
25,801.7000
418K
0.0160
21,546.4800
439K
0.0158
7,945.5000
447K
0.0154
34,601.8800
482K
0.0154
33,210.7800
515K
0.0154
16,851.0700
532K
0.0150
34,504.9000
566K
0.0149
20,077.8000
586K
0.0149
21,443.9200
608K
0.0147
44,304.4400
652K
0.0145
50,333.4600
702K
0.0143
41,456.6000
744K
0.0142
3,949.9000
748K
0.0139
9,538.6600
757K
0.0139
22,397.5500
780K
0.0135
8,148.4400
788K
0.0134
24,911.6100
813K
0.0133
19,185.8300
832K
0.0132
22,940.8600
855K
0.0128
4,258.1100
859K
0.0126
21,832.4800
881K
0.0126
15,922.7800
897K
0.0125
29,692.8800
927K
0.0125
53,858.2800
981K
0.0120
11,189.3200
992K
0.0119
28,071.3100
1M
0.0119
4,507.5700
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0113
26,820.8800
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
29,323.9400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
34,761.5500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
33,705.0100
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
12,945.8700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
36,082.0500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
68,160.2900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0040
55,751.5800
3M
0.0034
57,376.0000
3M
0.0031
16,813.8700
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
23:15:44
0.0226
42.2800
23:15:10
0.0225
49.6800
23:13:49
0.0224
292.1300
23:12:50
0.0223
455.5200
23:12:33
0.0224
680.4600
23:11:00
0.0224
112.0800
23:10:47
0.0223
153.5000
23:10:34
0.0225
50.2700
23:07:06
0.0225
40.1800
23:05:45
0.0225
74.0500
23:05:40
0.0225
146.5600
23:05:27
0.0225
131.7600
23:03:12
0.0225
2,269.5200
23:03:08
0.0226
2,798.5200
22:59:48
0.0220
69.7400
22:59:05
0.0220
47.6300
22:58:14
0.0221
128.4700
22:56:04
0.0221
191.4200
22:55:26
0.0221
2,435.9600
22:54:56
0.0221
44.5700
22:54:26
0.0222
295.4400
22:54:18
0.0222
659.1200
22:51:07
0.0223
155.2700
22:49:47
0.0224
55.8600
22:48:14
0.0224
53.4700
22:47:49
0.0223
374.0700
22:47:40
0.0223
50.4000
22:47:19
0.0223
91.9900
22:47:14
0.0223
1,210.0700
22:46:45
0.0222
54.9800
22:46:40
0.0222
115.6700
22:46:36
0.0222
222.0000
22:46:31
0.0222
56.0000
22:45:43
0.0222
71.7200
22:42:14
0.0223
1,772.4800
22:39:54
0.0222
100.8900
22:39:50
0.0222
184.2800
22:38:27
0.0222
53.7600
22:35:37
0.0223
224.1700
22:33:07
0.0224
63.3400
22:32:16
0.0224
568.9700
22:32:12
0.0224
95.3100
22:31:42
0.0224
1,249.0900
22:31:00
0.0223
192.5400
22:30:56
0.0223
727.5400
22:30:50
0.0223
152.2000
22:30:24
0.0224
108.5800
22:29:24
0.0225
45.0700
22:28:47
0.0225
53.2700
22:28:18
0.0225
67.7000
22:28:05
0.0225
41.9300
22:28:01
0.0225
101.6300
22:27:06
0.0226
52.2800
22:24:57
0.0227
74.7700
22:24:53
0.0227
169.3200
22:24:35
0.0228
60.2400
22:23:18
0.0228
159.2200
22:22:20
0.0228
93.3000
22:21:08
0.0228
63.2600
22:18:40
0.0229
101.3100
22:17:33
0.0229
120.2100
22:16:25
0.0229
71.6900
22:11:57
0.0228
68.5800
22:10:37
0.0228
193.6800
22:09:45
0.0228
233.1000
22:08:44
0.0228
169.7700
22:06:50
0.0228
325.6000
22:05:55
0.0229
52.6100
22:05:51
0.0229
91.6400
22:05:42
0.0230
139.1300
21:58:47
0.0230
296.6500
21:57:07
0.0230
154.7700
21:53:28
0.0230
60.4900
21:51:41
0.0230
946.9400
21:50:42
0.0230
175.6000
21:46:01
0.0231
49.0600
21:45:36
0.0232
161.2900
21:45:07
0.0232
79.1000
21:35:59
0.0233
134.1200
21:35:18
0.0232
98.9200
21:33:13
0.0232
49.6400
21:29:34
0.0232
104.0500
21:24:59
0.0232
99.4800
21:24:24
0.0231
63.1400
21:24:07
0.0232
156.7700
21:22:21
0.0231
73.6000
21:20:49
0.0231
43.4700
21:14:59
0.0231
127.1900
21:12:53
0.0231
414.1900
21:12:04
0.0230
72.7800
21:10:23
0.0230
58.8200
21:04:35
0.0232
274.8600
21:03:50
0.0232
761.2900
21:03:32
0.0232
117.6900
21:03:28
0.0231
72.3200
21:02:08
0.0232
120.0000
21:02:03
0.0232
140.2600
21:01:59
0.0232
298.0100
20:52:51
0.0232
693.5000
20:52:34
0.0232
699.5200
Ir a Opera