MUBI/USDT
0.0275
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0539
5,687.7400
638K
0.0532
6,150.1200
632K
0.0529
5,260.4500
626K
0.0527
4,998.7000
621K
0.0525
3,660.0800
616K
0.0519
2,240.3900
612K
0.0519
1,874.6000
610K
0.0518
12,963.1000
608K
0.0512
4,400.7200
595K
0.0506
6,284.7000
591K
0.0506
2,890.0900
585K
0.0504
3,199.2800
582K
0.0496
4,238.7400
579K
0.0496
7,273.4400
574K
0.0493
6,496.2400
567K
0.0488
4,472.8000
561K
0.0486
4,538.8500
556K
0.0485
6,567.9400
552K
0.0479
2,251.7300
545K
0.0479
8,721.8200
543K
0.0475
5,737.0000
534K
0.0474
11,178.1000
528K
0.0471
1,251.2100
517K
0.0465
15,387.6400
516K
0.0464
7,357.6000
500K
0.0459
6,137.1400
493K
0.0457
2,320.0400
487K
0.0456
5,891.6800
485K
0.0452
1,317.5600
479K
0.0451
11,056.5200
477K
0.0447
1,686.8800
466K
0.0446
4,435.6300
465K
0.0442
7,648.7200
460K
0.0438
5,482.3000
453K
0.0436
4,540.2000
447K
0.0432
8,284.0100
443K
0.0432
4,712.0200
434K
0.0431
7,158.4800
430K
0.0431
15,667.4600
422K
0.0426
3,933.9300
407K
0.0421
2,538.8200
403K
0.0420
5,674.5100
400K
0.0418
11,096.0000
395K
0.0412
7,643.7300
383K
0.0407
4,540.3600
376K
0.0406
4,474.7300
371K
0.0406
3,541.2400
367K
0.04001
6,637.9500
363K
0.0398
1,933.6900
357K
0.0395
1,288.3600
355K
0.0390
2,044.4300
353K
0.0389
7,320.2900
351K
0.0385
6,594.3700
344K
0.0385
2,201.6300
337K
0.0384
6,398.5000
335K
0.0381
5,210.5200
329K
0.0380
7,420.6200
324K
0.0379
5,383.7000
316K
0.0376
9,399.3400
311K
0.0374
9,265.5100
301K
0.0369
3,868.2900
292K
0.0368
3,489.6400
288K
0.0368
3,006.8300
285K
0.0367
6,012.1900
282K
0.0366
4,828.7300
276K
0.0364
1,831.5500
271K
0.0362
17,745.0200
269K
0.0357
3,689.4100
251K
0.0357
2,396.6900
248K
0.0356
5,116.6700
245K
0.0354
6,216.4900
240K
0.0354
10,391.3700
234K
0.0352
5,236.9800
224K
0.0347
9,273.0900
218K
0.0346
8,264.1200
209K
0.0345
16,549.8800
201K
0.0343
4,256.6500
184K
0.0343
6,273.4600
180K
0.0337
10,070.1100
174K
0.0336
3,817.5500
164K
0.0336
1,793.7100
160K
0.0331
4,502.5800
158K
0.0330
10,170.7600
154K
0.0329
4,959.1900
143K
0.0324
7,877.0500
138K
0.0324
3,451.6100
131K
0.0323
7,525.6900
127K
0.0323
7,817.7500
120K
0.0317
10,032.6700
112K
0.0316
6,303.3900
102K
0.0316
8,611.3300
95K
0.0315
21,878.6200
87K
0.0314
6,081.0500
65K
0.0309
11,918.1100
59K
0.0309
11,312.5300
47K
0.0302
6,183.2800
36K
0.0301
8,689.5700
29K
0.0290
9,871.0800
21K
0.0289
3,601.0200
11K
0.0279
7,257.3400
7K
0.0275≈ 0.02
+ 0.00%
0.0270
12.0000
12.0000
0.0270
13,277.9100
13K
0.0260
9,769.0200
23K
0.0248
6,644.1000
30K
0.0236
11,406.7400
41K
0.0227
12,916.9100
54K
0.0220
11,090.0100
65K
0.0215
29,974.9300
95K
0.0213
10,971.7800
106K
0.0212
4,471.8300
111K
0.0212
5,850.8100
116K
0.0210
9,217.3400
126K
0.0204
17,842.3700
143K
0.0204
14,869.3600
158K
0.0203
7,663.1900
166K
0.0202
16,845.9800
183K
0.0202
14,001.5100
197K
0.0200
9,517.8800
206K
0.0194
13,915.9200
220K
0.0193
14,597.9900
235K
0.0192
9,294.7300
244K
0.0192
10,036.2200
254K
0.0191
15,227.7200
269K
0.0184
14,144.9800
284K
0.0184
37,948.2000
322K
0.0183
23,389.7400
345K
0.0182
5,516.6400
350K
0.0180
22,069.0200
372K
0.0175
15,200.8800
388K
0.0174
3,971.5400
392K
0.0172
39,962.0600
432K
0.0172
42,018.7800
474K
0.0169
7,831.8000
481K
0.0169
29,645.8000
511K
0.0169
13,779.8600
525K
0.0168
29,384.0800
554K
0.0165
5,748.4500
560K
0.0160
25,801.7000
586K
0.0160
21,546.4800
607K
0.0158
7,945.5000
615K
0.0154
16,881.2700
632K
0.0154
34,601.8800
667K
0.0154
33,210.7800
700K
0.0150
34,504.9000
735K
0.0149
23,003.2800
758K
0.0149
20,077.8000
778K
0.0149
21,443.9200
799K
0.0147
44,304.4400
843K
0.0145
50,333.4600
894K
0.0143
14,750.5400
908K
0.0143
41,456.6000
950K
0.0139
9,538.6600
959K
0.0139
22,397.5500
982K
0.0137
23,154.0800
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0128
18,264.4800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
20,161.3500
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
12,432.1900
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
30,106.9200
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
8,304.8800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
15,139.0700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
28,542.8100
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
40,798.3700
2M
0.0060
42,294.4500
2M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0539
5,687.7400
638K
0.0532
6,150.1200
632K
0.0529
5,260.4500
626K
0.0527
4,998.7000
621K
0.0525
3,660.0800
616K
0.0519
2,240.3900
612K
0.0519
1,874.6000
610K
0.0518
12,963.1000
608K
0.0512
4,400.7200
595K
0.0506
6,284.7000
591K
0.0506
2,890.0900
585K
0.0504
3,199.2800
582K
0.0496
4,238.7400
579K
0.0496
7,273.4400
574K
0.0493
6,496.2400
567K
0.0488
4,472.8000
561K
0.0486
4,538.8500
556K
0.0485
6,567.9400
552K
0.0479
2,251.7300
545K
0.0479
8,721.8200
543K
0.0475
5,737.0000
534K
0.0474
11,178.1000
528K
0.0471
1,251.2100
517K
0.0465
15,387.6400
516K
0.0464
7,357.6000
500K
0.0459
6,137.1400
493K
0.0457
2,320.0400
487K
0.0456
5,891.6800
485K
0.0452
1,317.5600
479K
0.0451
11,056.5200
477K
0.0447
1,686.8800
466K
0.0446
4,435.6300
465K
0.0442
7,648.7200
460K
0.0438
5,482.3000
453K
0.0436
4,540.2000
447K
0.0432
8,284.0100
443K
0.0432
4,712.0200
434K
0.0431
7,158.4800
430K
0.0431
15,667.4600
422K
0.0426
3,933.9300
407K
0.0421
2,538.8200
403K
0.0420
5,674.5100
400K
0.0418
11,096.0000
395K
0.0412
7,643.7300
383K
0.0407
4,540.3600
376K
0.0406
4,474.7300
371K
0.0406
3,541.2400
367K
0.04001
6,637.9500
363K
0.0398
1,933.6900
357K
0.0395
1,288.3600
355K
0.0390
2,044.4300
353K
0.0389
7,320.2900
351K
0.0385
6,594.3700
344K
0.0385
2,201.6300
337K
0.0384
6,398.5000
335K
0.0381
5,210.5200
329K
0.0380
7,420.6200
324K
0.0379
5,383.7000
316K
0.0376
9,399.3400
311K
0.0374
9,265.5100
301K
0.0369
3,868.2900
292K
0.0368
3,489.6400
288K
0.0368
3,006.8300
285K
0.0367
6,012.1900
282K
0.0366
4,828.7300
276K
0.0364
1,831.5500
271K
0.0362
17,745.0200
269K
0.0357
3,689.4100
251K
0.0357
2,396.6900
248K
0.0356
5,116.6700
245K
0.0354
6,216.4900
240K
0.0354
10,391.3700
234K
0.0352
5,236.9800
224K
0.0347
9,273.0900
218K
0.0346
8,264.1200
209K
0.0345
16,549.8800
201K
0.0343
4,256.6500
184K
0.0343
6,273.4600
180K
0.0337
10,070.1100
174K
0.0336
3,817.5500
164K
0.0336
1,793.7100
160K
0.0331
4,502.5800
158K
0.0330
10,170.7600
154K
0.0329
4,959.1900
143K
0.0324
7,877.0500
138K
0.0324
3,451.6100
131K
0.0323
7,525.6900
127K
0.0323
7,817.7500
120K
0.0317
10,032.6700
112K
0.0316
6,303.3900
102K
0.0316
8,611.3300
95K
0.0315
21,878.6200
87K
0.0314
6,081.0500
65K
0.0309
11,918.1100
59K
0.0309
11,312.5300
47K
0.0302
6,183.2800
36K
0.0301
8,689.5700
29K
0.0290
9,871.0800
21K
0.0289
3,601.0200
11K
0.0279
7,257.3400
7K
0.0275≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0275≈ 0.02
+ 0.00%
0.0270
12.0000
12.0000
0.0270
13,277.9100
13K
0.0260
9,769.0200
23K
0.0248
6,644.1000
30K
0.0236
11,406.7400
41K
0.0227
12,916.9100
54K
0.0220
11,090.0100
65K
0.0215
29,974.9300
95K
0.0213
10,971.7800
106K
0.0212
4,471.8300
111K
0.0212
5,850.8100
116K
0.0210
9,217.3400
126K
0.0204
17,842.3700
143K
0.0204
14,869.3600
158K
0.0203
7,663.1900
166K
0.0202
16,845.9800
183K
0.0202
14,001.5100
197K
0.0200
9,517.8800
206K
0.0194
13,915.9200
220K
0.0193
14,597.9900
235K
0.0192
9,294.7300
244K
0.0192
10,036.2200
254K
0.0191
15,227.7200
269K
0.0184
14,144.9800
284K
0.0184
37,948.2000
322K
0.0183
23,389.7400
345K
0.0182
5,516.6400
350K
0.0180
22,069.0200
372K
0.0175
15,200.8800
388K
0.0174
3,971.5400
392K
0.0172
39,962.0600
432K
0.0172
42,018.7800
474K
0.0169
7,831.8000
481K
0.0169
29,645.8000
511K
0.0169
13,779.8600
525K
0.0168
29,384.0800
554K
0.0165
5,748.4500
560K
0.0160
25,801.7000
586K
0.0160
21,546.4800
607K
0.0158
7,945.5000
615K
0.0154
16,881.2700
632K
0.0154
34,601.8800
667K
0.0154
33,210.7800
700K
0.0150
34,504.9000
735K
0.0149
23,003.2800
758K
0.0149
20,077.8000
778K
0.0149
21,443.9200
799K
0.0147
44,304.4400
843K
0.0145
50,333.4600
894K
0.0143
14,750.5400
908K
0.0143
41,456.6000
950K
0.0139
9,538.6600
959K
0.0139
22,397.5500
982K
0.0137
23,154.0800
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0128
18,264.4800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
20,161.3500
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
12,432.1900
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
30,106.9200
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
8,304.8800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
15,139.0700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
28,542.8100
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
40,798.3700
2M
0.0060
42,294.4500
2M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
20:45:35
0.0275
275.1800
20:45:22
0.0275
235.6300
20:45:09
0.0275
1,210.0200
20:44:01
0.0274
932.5300
20:43:48
0.0273
369.3800
20:43:23
0.0273
241.2100
20:42:44
0.0273
246.8500
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
18:34:02
0.0269
95.2500
18:33:02
0.0269
44.5200
18:32:07
0.0269
145.4800
18:31:50
0.0269
257.9100
18:31:45
0.0269
8,132.2000
18:31:41
0.0270
2,326.4000
18:26:50
0.0270
155.3100
18:25:23
0.0271
743.9100
18:24:04
0.0270
74.2400
18:23:14
0.0270
2,954.7100
18:22:36
0.0271
639.9700
18:16:58
0.0271
273.2000
18:16:54
0.0271
159.7900
18:15:08
0.0270
2,180.0000
18:08:27
0.0271
992.2100
18:06:27
0.0271
46.8100
18:06:10
0.0271
68.0000
18:06:06
0.0271
2,062.0700
18:04:18
0.0272
1,372.3600
18:03:53
0.0270
198.0000
Ir a Opera