MUBI/USDT
0.0238
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0570
4,462.9000
583K
0.0567
3,937.8200
578K
0.0566
5,025.8700
574K
0.0561
3,656.6600
569K
0.0560
5,680.0800
566K
0.0560
3,180.1100
560K
0.0558
4,023.2600
557K
0.0552
6,028.7000
553K
0.0551
4,556.3600
547K
0.0550
8,166.7400
542K
0.0547
940.2800
534K
0.0542
3,594.8800
533K
0.0540
6,096.1000
530K
0.0539
5,687.7400
523K
0.0532
6,770.7900
518K
0.0532
6,150.1200
511K
0.0527
4,998.7000
505K
0.0526
4,699.0800
500K
0.0525
3,660.0800
495K
0.0519
1,874.6000
491K
0.0518
12,963.1000
490K
0.0514
6,308.4800
477K
0.0512
4,400.7200
470K
0.0506
6,284.7000
466K
0.0504
3,199.2800
460K
0.0503
4,930.9400
456K
0.0498
5,706.3400
452K
0.0496
4,238.7400
446K
0.0496
7,273.4400
442K
0.0493
6,381.8500
434K
0.0488
5,490.5200
428K
0.0488
4,472.8000
422K
0.0485
6,567.9400
418K
0.0481
3,195.0600
411K
0.0479
2,251.7300
408K
0.0479
8,721.8200
406K
0.0474
11,178.1000
397K
0.0471
1,251.2100
386K
0.0468
4,049.2900
385K
0.0465
15,387.6400
381K
0.0463
7,717.0600
365K
0.0459
6,137.1400
358K
0.0457
2,320.0400
351K
0.0452
1,317.5600
349K
0.0451
11,056.5200
348K
0.0451
2,458.3400
337K
0.0446
4,435.6300
334K
0.0443
4,732.2400
330K
0.0442
7,648.7200
325K
0.0436
4,540.2000
318K
0.0432
8,284.0100
313K
0.0431
7,158.4800
305K
0.0431
15,667.4600
298K
0.0429
2,138.2100
282K
0.0426
3,933.9300
280K
0.0420
5,674.5100
276K
0.0420
8,233.1900
270K
0.0418
11,096.0000
262K
0.0409
6,098.8800
251K
0.0407
4,540.3600
245K
0.0406
3,541.2400
240K
0.04001
2,653.8200
237K
0.0398
1,933.6900
234K
0.0396
2,633.4900
232K
0.0391
7,134.8100
229K
0.0390
2,044.4300
222K
0.0389
7,320.2900
220K
0.0384
6,398.5000
213K
0.0381
5,210.5200
206K
0.0378
2,562.4900
201K
0.0374
9,265.5100
199K
0.0369
3,868.2900
189K
0.0368
3,489.6400
186K
0.0367
6,012.1900
182K
0.0367
3,320.0600
176K
0.0364
1,831.5500
173K
0.0362
17,745.0200
171K
0.0357
2,396.6900
153K
0.0356
1,625.7700
151K
0.0356
5,116.6700
149K
0.0354
10,391.3700
144K
0.0352
5,236.9800
134K
0.0346
8,264.1200
128K
0.0345
16,549.8800
120K
0.0344
2,318.5100
104K
0.0343
4,256.6500
101K
0.0336
3,817.5500
97K
0.0336
1,793.7100
93K
0.0336
7,174.9300
91K
0.0324
9,068.6500
84K
0.0314
2,374.8700
75K
0.0302
8,941.0200
73K
0.0295
8,083.7100
64K
0.0290
10,623.2500
56K
0.0283
4,873.0800
45K
0.0273
5,617.8000
40K
0.0267
4,946.4200
35K
0.0261
10,127.1900
30K
0.0253
6,094.7100
20K
0.0243
13,492.6200
13K
0.0238≈ 0.02
+ 0.00%
0.0234
3,818.9400
4K
0.0223
12,436.1100
16K
0.0215
29,974.9300
46K
0.0215
2,679.8300
49K
0.0213
10,971.7800
60K
0.0212
4,471.8300
64K
0.0210
9,217.3400
74K
0.0209
4,284.2300
78K
0.0204
17,842.3700
96K
0.0204
14,869.3600
111K
0.0203
9,580.5900
120K
0.0202
16,845.9800
137K
0.0202
14,001.5100
151K
0.0200
9,517.8800
161K
0.0194
13,915.9200
174K
0.0193
14,597.9900
189K
0.0193
14,450.2100
203K
0.0192
10,036.2200
214K
0.0191
15,227.7200
229K
0.0186
11,311.9700
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
301K
0.0182
5,516.6400
307K
0.0181
14,636.9900
322K
0.0180
22,069.0200
344K
0.0175
15,200.8800
359K
0.0174
20,370.2200
379K
0.0172
39,962.0600
419K
0.0172
42,018.7800
461K
0.0169
29,645.8000
491K
0.0169
13,779.8600
505K
0.0168
29,384.0800
534K
0.0162
12,172.4200
546K
0.0160
25,801.7000
572K
0.0160
21,546.4800
593K
0.0158
7,945.5000
601K
0.0154
34,601.8800
636K
0.0154
33,210.7800
669K
0.0152
5,160.1600
674K
0.0150
34,504.9000
709K
0.0149
20,077.8000
729K
0.0149
21,443.9200
750K
0.0147
44,304.4400
795K
0.0145
50,333.4600
845K
0.0143
41,456.6000
887K
0.0140
12,499.2900
899K
0.0139
9,538.6600
909K
0.0139
22,397.5500
931K
0.0135
8,148.4400
939K
0.0134
24,911.6100
964K
0.0132
11,470.3300
976K
0.0132
22,940.8600
998K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
23,674.1700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
27,669.4700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
18,960.7200
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
28,364.8900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
27,109.4900
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
20,052.3000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0056
18,334.8200
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
54,872.6800
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0570
4,462.9000
583K
0.0567
3,937.8200
578K
0.0566
5,025.8700
574K
0.0561
3,656.6600
569K
0.0560
5,680.0800
566K
0.0560
3,180.1100
560K
0.0558
4,023.2600
557K
0.0552
6,028.7000
553K
0.0551
4,556.3600
547K
0.0550
8,166.7400
542K
0.0547
940.2800
534K
0.0542
3,594.8800
533K
0.0540
6,096.1000
530K
0.0539
5,687.7400
523K
0.0532
6,770.7900
518K
0.0532
6,150.1200
511K
0.0527
4,998.7000
505K
0.0526
4,699.0800
500K
0.0525
3,660.0800
495K
0.0519
1,874.6000
491K
0.0518
12,963.1000
490K
0.0514
6,308.4800
477K
0.0512
4,400.7200
470K
0.0506
6,284.7000
466K
0.0504
3,199.2800
460K
0.0503
4,930.9400
456K
0.0498
5,706.3400
452K
0.0496
4,238.7400
446K
0.0496
7,273.4400
442K
0.0493
6,381.8500
434K
0.0488
5,490.5200
428K
0.0488
4,472.8000
422K
0.0485
6,567.9400
418K
0.0481
3,195.0600
411K
0.0479
2,251.7300
408K
0.0479
8,721.8200
406K
0.0474
11,178.1000
397K
0.0471
1,251.2100
386K
0.0468
4,049.2900
385K
0.0465
15,387.6400
381K
0.0463
7,717.0600
365K
0.0459
6,137.1400
358K
0.0457
2,320.0400
351K
0.0452
1,317.5600
349K
0.0451
11,056.5200
348K
0.0451
2,458.3400
337K
0.0446
4,435.6300
334K
0.0443
4,732.2400
330K
0.0442
7,648.7200
325K
0.0436
4,540.2000
318K
0.0432
8,284.0100
313K
0.0431
7,158.4800
305K
0.0431
15,667.4600
298K
0.0429
2,138.2100
282K
0.0426
3,933.9300
280K
0.0420
5,674.5100
276K
0.0420
8,233.1900
270K
0.0418
11,096.0000
262K
0.0409
6,098.8800
251K
0.0407
4,540.3600
245K
0.0406
3,541.2400
240K
0.04001
2,653.8200
237K
0.0398
1,933.6900
234K
0.0396
2,633.4900
232K
0.0391
7,134.8100
229K
0.0390
2,044.4300
222K
0.0389
7,320.2900
220K
0.0384
6,398.5000
213K
0.0381
5,210.5200
206K
0.0378
2,562.4900
201K
0.0374
9,265.5100
199K
0.0369
3,868.2900
189K
0.0368
3,489.6400
186K
0.0367
6,012.1900
182K
0.0367
3,320.0600
176K
0.0364
1,831.5500
173K
0.0362
17,745.0200
171K
0.0357
2,396.6900
153K
0.0356
1,625.7700
151K
0.0356
5,116.6700
149K
0.0354
10,391.3700
144K
0.0352
5,236.9800
134K
0.0346
8,264.1200
128K
0.0345
16,549.8800
120K
0.0344
2,318.5100
104K
0.0343
4,256.6500
101K
0.0336
3,817.5500
97K
0.0336
1,793.7100
93K
0.0336
7,174.9300
91K
0.0324
9,068.6500
84K
0.0314
2,374.8700
75K
0.0302
8,941.0200
73K
0.0295
8,083.7100
64K
0.0290
10,623.2500
56K
0.0283
4,873.0800
45K
0.0273
5,617.8000
40K
0.0267
4,946.4200
35K
0.0261
10,127.1900
30K
0.0253
6,094.7100
20K
0.0243
13,492.6200
13K
0.0238≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0238≈ 0.02
+ 0.00%
0.0234
3,818.9400
4K
0.0223
12,436.1100
16K
0.0215
29,974.9300
46K
0.0215
2,679.8300
49K
0.0213
10,971.7800
60K
0.0212
4,471.8300
64K
0.0210
9,217.3400
74K
0.0209
4,284.2300
78K
0.0204
17,842.3700
96K
0.0204
14,869.3600
111K
0.0203
9,580.5900
120K
0.0202
16,845.9800
137K
0.0202
14,001.5100
151K
0.0200
9,517.8800
161K
0.0194
13,915.9200
174K
0.0193
14,597.9900
189K
0.0193
14,450.2100
203K
0.0192
10,036.2200
214K
0.0191
15,227.7200
229K
0.0186
11,311.9700
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
301K
0.0182
5,516.6400
307K
0.0181
14,636.9900
322K
0.0180
22,069.0200
344K
0.0175
15,200.8800
359K
0.0174
20,370.2200
379K
0.0172
39,962.0600
419K
0.0172
42,018.7800
461K
0.0169
29,645.8000
491K
0.0169
13,779.8600
505K
0.0168
29,384.0800
534K
0.0162
12,172.4200
546K
0.0160
25,801.7000
572K
0.0160
21,546.4800
593K
0.0158
7,945.5000
601K
0.0154
34,601.8800
636K
0.0154
33,210.7800
669K
0.0152
5,160.1600
674K
0.0150
34,504.9000
709K
0.0149
20,077.8000
729K
0.0149
21,443.9200
750K
0.0147
44,304.4400
795K
0.0145
50,333.4600
845K
0.0143
41,456.6000
887K
0.0140
12,499.2900
899K
0.0139
9,538.6600
909K
0.0139
22,397.5500
931K
0.0135
8,148.4400
939K
0.0134
24,911.6100
964K
0.0132
11,470.3300
976K
0.0132
22,940.8600
998K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
23,674.1700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
27,669.4700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
18,960.7200
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
28,364.8900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
27,109.4900
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
20,052.3000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0056
18,334.8200
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
54,872.6800
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
10:12:39
0.0237
377.5900
10:12:31
0.0237
314.2300
10:12:05
0.0237
223.6100
10:12:01
0.0238
60.7100
10:11:39
0.0238
197.4500
10:10:38
0.0237
852.5300
10:10:17
0.0237
752.0100
10:10:13
0.0237
302.0300
10:10:04
0.0237
1,806.1200
10:09:51
0.0238
1,184.8100
10:09:13
0.0237
50.9100
10:07:20
0.0237
51.9000
10:05:26
0.0237
43.0000
10:04:57
0.0236
194.8000
10:04:48
0.0237
43.1200
10:04:30
0.0237
44.3200
10:02:24
0.0237
48.4200
10:01:33
0.0237
2,081.3700
09:59:58
0.0236
187.8300
09:59:24
0.0237
73.2300
09:58:15
0.0236
406.5600
09:58:11
0.0237
188.8900
09:57:28
0.0237
128.1600
09:56:41
0.0236
279.7300
09:55:41
0.0237
53.1100
09:47:51
0.0237
78.7800
09:44:39
0.0236
258.7500
09:42:40
0.0237
103.5100
09:42:35
0.0236
902.7300
09:42:10
0.0236
2,484.7400
09:42:05
0.0235
88.6000
09:41:23
0.0235
44.5000
09:41:14
0.0235
68.1900
09:40:15
0.0235
43.4400
09:36:25
0.0235
49.6600
09:35:55
0.0235
128.9400
09:34:54
0.0235
169.8400
09:34:46
0.0235
41.2000
09:33:49
0.0235
70.5400
09:33:41
0.0235
46.9800
09:33:19
0.0235
73.0200
09:27:02
0.0235
41.9600
09:24:55
0.0234
1,790.7600
09:24:29
0.0234
204.5800
09:24:04
0.0233
67.8700
09:23:59
0.0233
867.9600
09:18:18
0.0234
60.8000
09:17:43
0.0233
140.4700
09:14:58
0.0234
64.0500
09:12:50
0.0233
567.9800
09:11:08
0.0233
54.1700
09:08:41
0.0233
791.8000
09:06:12
0.0232
1,394.8300
09:06:07
0.0232
75.3700
09:05:42
0.0232
52.9300
09:04:34
0.0233
211.5200
09:03:04
0.0232
82.5100
09:01:30
0.0233
222.1000
08:56:45
0.0233
767.4900
08:56:40
0.0232
62.5800
08:56:36
0.0232
458.3800
08:56:19
0.0233
1,620.0400
08:55:45
0.0234
53.1300
08:55:07
0.0234
230.6100
08:54:54
0.0234
49.8000
08:54:04
0.0234
63.9100
08:53:55
0.0234
46.2400
08:51:52
0.0235
49.9200
08:50:22
0.0235
48.8000
08:50:18
0.0236
865.8800
08:45:05
0.0237
116.6500
08:42:13
0.0237
198.1500
08:40:43
0.0237
1,223.8100
08:39:55
0.0238
1,851.8100
08:39:05
0.0239
42.3400
08:32:54
0.0238
350.9700
08:32:50
0.0238
171.0200
08:31:01
0.0238
77.3200
08:25:54
0.0238
56.5300
08:19:02
0.0238
732.2700
08:18:11
0.0238
47.9400
08:18:02
0.0238
86.1000
08:15:34
0.0237
48.9200
Ir a Opera