MINA/USDT
0.474
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MINA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (MINA)
Total (MINA)
0.7670
761.3494
70K
0.7610
1,081.7102
70K
0.7470
717.3686
69K
0.7330
767.5969
68K
0.7270
92.4942
67K
0.7190
813.2977
67K
0.7050
1,022.2964
66K
0.6920
1,198.6034
65K
0.6910
1,354.9902
64K
0.6820
1,092.1349
63K
0.6780
1,159.1065
62K
0.6770
499.0{3}89
60K
0.6700
383.2668
60K
0.6650
1,362.9829
59K
0.6590
467.1740
58K
0.6540
1,291.6838
58K
0.6510
449.0238
56K
0.6500
453.6924
56K
0.6380
813.4911
55K
0.6360
1,151.1883
55K
0.6280
1,129.0026
53K
0.6240
1,499.4925
52K
0.6140
890.9544
51K
0.6110
839.8503
50K
0.6030
1,633.1373
49K
0.5990
857.9777
48K
0.5900
924.1788
47K
0.5880
1,464.4754
46K
0.5850
279.6576
44K
0.5790
1,033.5326
44K
0.5770
1,415.7187
43K
0.5750
787.4622
42K
0.5720
986.6946
41K
0.5690
211.8352
40K
0.5660
172.5092
40K
0.5590
1,033.2952
39K
0.5580
1,174.2041
38K
0.5470
440.1281
37K
0.5440
788.8774
37K
0.5380
1,731.3030
36K
0.5310
150.7190
34K
0.5290
100.3178
34K
0.5280
53.6706
34K
0.5270
164.6924
34K
0.5260
239.9932
34K
0.5240
239.8137
33K
0.5230
241.6278
33K
0.5220
292.5247
33K
0.5190
157.8327
33K
0.5180
50.1308
33K
0.5160
288.0260
33K
0.5150
54.1862
32K
0.5140
104.9448
32K
0.5120
63.5900
32K
0.5110
87.6049
32K
0.5100
213.7819
32K
0.5070
59.6014
32K
0.5050
313.0364
32K
0.5040
156.5683
31K
0.5020
255.5530
31K
0.5000
245.2871
31K
0.4980
94.6261
31K
0.4960
95.7106
31K
0.4950
275.1673
30K
0.4920
251.4866
30K
0.4910
140.1641
30K
0.4900
91.4913
30K
0.4890
86.9140
30K
0.4870
163.2312
30K
0.4860
280.6688
29K
0.4850
75.3699
29K
0.4830
94.5628
29K
0.4810
229.5789
29K
0.4800
155.8972
29K
0.4790
256.7629
29K
0.4780
6,572.0213
28K
0.4770
6,716.7436
22K
0.4760
7,507.8210
15K
0.4750
7,579.3922
8K
0.474≈ 0.47
+ 0.00%
0.4740
7,574.8401
8K
0.4730
7,114.1804
15K
0.4720
7,822.3983
23K
0.4710
8,357.7818
31K
0.4700
6,411.0603
37K
0.4690
6,877.9609
44K
0.4680
89.9225
44K
0.4650
137.5584
44K
0.4630
134.5404
45K
0.4590
321.8625
45K
0.4580
234.0792
45K
0.4550
129.7358
45K
0.4510
309.0571
46K
0.4490
83.5681
46K
0.4460
239.2138
46K
0.4440
99.4111
46K
0.4430
94.2108
46K
0.4400
100.1793
46K
0.4380
322.8971
46K
0.4370
165.9455
47K
0.4340
238.6163
47K
0.4310
253.8066
47K
0.4270
165.7707
47K
0.4260
376.7824
48K
0.4240
81.3954
48K
0.4230
184.7731
48K
0.4200
220.4220
48K
0.4180
120.7089
48K
0.4150
203.6263
48K
0.4120
142.2731
49K
0.4100
257.6139
49K
0.4080
232.4941
49K
0.4070
148.4541
49K
0.4050
304.2907
50K
0.4030
132.9682
50K
0.4010
135.9512
50K
0.4000
311.9583
50K
0.3970
76.9364
50K
0.3870
395.3584
51K
0.3830
2,333.8513
53K
0.3770
410.3441
53K
0.3680
496.7779
54K
0.3640
1,100.6133
55K
0.3560
306.8880
55K
0.3530
1,317.8343
57K
0.3520
195.2906
57K
0.3470
1,565.7651
58K
0.3450
2,382.0828
61K
0.3400
1,896.0638
63K
0.3350
2,276.9863
65K
0.3330
1,006.4268
66K
0.3270
2,904.4048
69K
0.3230
1,960.2062
71K
0.3130
1,788.9604
73K
0.3100
1,939.6062
74K
0.3010
901.3978
75K
0.2960
379.6299
76K
0.2860
1,446.0950
77K
0.2810
1,718.4429
79K
0.2770
2,688.0086
82K
0.2670
2,043.8195
84K
0.2620
1,989.1142
86K
0.2570
3,478.7305
89K
0.2520
2,829.6241
92K
0.2510
762.9908
93K
0.2390
3,760.7432
96K
0.2380
2,976.3907
99K
0.2310
2,047.9366
102K
0.2250
1,860.6349
103K
0.2240
729.4542
104K
0.2140
2,954.8577
107K
0.2090
570.3163
108K
0.1940
3,360.5061
111K
0.1850
1,391.0443
112K
0.1780
3,231.0218
116K
0.1630
2,116.1532
118K
0.1480
2,066.6235
120K
0.1410
6,498.4640
126K
0.0020
500.0000
127K
0.0010
4,600.0000
131K
Precio
Cantidad (MINA)
Total (MINA)
0.7670
761.3494
70K
0.7610
1,081.7102
70K
0.7470
717.3686
69K
0.7330
767.5969
68K
0.7270
92.4942
67K
0.7190
813.2977
67K
0.7050
1,022.2964
66K
0.6920
1,198.6034
65K
0.6910
1,354.9902
64K
0.6820
1,092.1349
63K
0.6780
1,159.1065
62K
0.6770
499.0{3}89
60K
0.6700
383.2668
60K
0.6650
1,362.9829
59K
0.6590
467.1740
58K
0.6540
1,291.6838
58K
0.6510
449.0238
56K
0.6500
453.6924
56K
0.6380
813.4911
55K
0.6360
1,151.1883
55K
0.6280
1,129.0026
53K
0.6240
1,499.4925
52K
0.6140
890.9544
51K
0.6110
839.8503
50K
0.6030
1,633.1373
49K
0.5990
857.9777
48K
0.5900
924.1788
47K
0.5880
1,464.4754
46K
0.5850
279.6576
44K
0.5790
1,033.5326
44K
0.5770
1,415.7187
43K
0.5750
787.4622
42K
0.5720
986.6946
41K
0.5690
211.8352
40K
0.5660
172.5092
40K
0.5590
1,033.2952
39K
0.5580
1,174.2041
38K
0.5470
440.1281
37K
0.5440
788.8774
37K
0.5380
1,731.3030
36K
0.5310
150.7190
34K
0.5290
100.3178
34K
0.5280
53.6706
34K
0.5270
164.6924
34K
0.5260
239.9932
34K
0.5240
239.8137
33K
0.5230
241.6278
33K
0.5220
292.5247
33K
0.5190
157.8327
33K
0.5180
50.1308
33K
0.5160
288.0260
33K
0.5150
54.1862
32K
0.5140
104.9448
32K
0.5120
63.5900
32K
0.5110
87.6049
32K
0.5100
213.7819
32K
0.5070
59.6014
32K
0.5050
313.0364
32K
0.5040
156.5683
31K
0.5020
255.5530
31K
0.5000
245.2871
31K
0.4980
94.6261
31K
0.4960
95.7106
31K
0.4950
275.1673
30K
0.4920
251.4866
30K
0.4910
140.1641
30K
0.4900
91.4913
30K
0.4890
86.9140
30K
0.4870
163.2312
30K
0.4860
280.6688
29K
0.4850
75.3699
29K
0.4830
94.5628
29K
0.4810
229.5789
29K
0.4800
155.8972
29K
0.4790
256.7629
29K
0.4780
6,572.0213
28K
0.4770
6,716.7436
22K
0.4760
7,507.8210
15K
0.4750
7,579.3922
8K
0.474≈ 0.47
+ 0.00%
Precio
Cantidad (MINA)
Total (MINA)
0.474≈ 0.47
+ 0.00%
0.4740
7,574.8401
8K
0.4730
7,114.1804
15K
0.4720
7,822.3983
23K
0.4710
8,357.7818
31K
0.4700
6,411.0603
37K
0.4690
6,877.9609
44K
0.4680
89.9225
44K
0.4650
137.5584
44K
0.4630
134.5404
45K
0.4590
321.8625
45K
0.4580
234.0792
45K
0.4550
129.7358
45K
0.4510
309.0571
46K
0.4490
83.5681
46K
0.4460
239.2138
46K
0.4440
99.4111
46K
0.4430
94.2108
46K
0.4400
100.1793
46K
0.4380
322.8971
46K
0.4370
165.9455
47K
0.4340
238.6163
47K
0.4310
253.8066
47K
0.4270
165.7707
47K
0.4260
376.7824
48K
0.4240
81.3954
48K
0.4230
184.7731
48K
0.4200
220.4220
48K
0.4180
120.7089
48K
0.4150
203.6263
48K
0.4120
142.2731
49K
0.4100
257.6139
49K
0.4080
232.4941
49K
0.4070
148.4541
49K
0.4050
304.2907
50K
0.4030
132.9682
50K
0.4010
135.9512
50K
0.4000
311.9583
50K
0.3970
76.9364
50K
0.3870
395.3584
51K
0.3830
2,333.8513
53K
0.3770
410.3441
53K
0.3680
496.7779
54K
0.3640
1,100.6133
55K
0.3560
306.8880
55K
0.3530
1,317.8343
57K
0.3520
195.2906
57K
0.3470
1,565.7651
58K
0.3450
2,382.0828
61K
0.3400
1,896.0638
63K
0.3350
2,276.9863
65K
0.3330
1,006.4268
66K
0.3270
2,904.4048
69K
0.3230
1,960.2062
71K
0.3130
1,788.9604
73K
0.3100
1,939.6062
74K
0.3010
901.3978
75K
0.2960
379.6299
76K
0.2860
1,446.0950
77K
0.2810
1,718.4429
79K
0.2770
2,688.0086
82K
0.2670
2,043.8195
84K
0.2620
1,989.1142
86K
0.2570
3,478.7305
89K
0.2520
2,829.6241
92K
0.2510
762.9908
93K
0.2390
3,760.7432
96K
0.2380
2,976.3907
99K
0.2310
2,047.9366
102K
0.2250
1,860.6349
103K
0.2240
729.4542
104K
0.2140
2,954.8577
107K
0.2090
570.3163
108K
0.1940
3,360.5061
111K
0.1850
1,391.0443
112K
0.1780
3,231.0218
116K
0.1630
2,116.1532
118K
0.1480
2,066.6235
120K
0.1410
6,498.4640
126K
0.0020
500.0000
127K
0.0010
4,600.0000
131K
Transacciones
Tiempo
Precio(USDT)
Cantidad(MINA)
02:00:01
0.4740
44.5880
01:59:58
0.4750
135.4960
01:59:49
0.4750
135.4960
01:59:32
0.4760
10.4537
01:59:19
0.4750
1.7375
01:59:19
0.4750
11.3728
01:58:54
0.4750
11.3728
01:58:42
0.4760
20.5960
01:58:28
0.4760
10.5840
01:58:15
0.4760
14.9360
01:58:03
0.4760
16.6560
01:57:50
0.4760
21.6160
01:57:38
0.4750
102.9400
01:57:24
0.4760
12.2596
01:56:43
0.4770
102.5480
01:56:30
0.4770
106.0680
01:56:16
0.4760
2,484.7160
01:56:04
0.4760
16.5160
01:55:51
0.4760
20.2080
01:55:39
0.4760
8.9850
01:55:26
0.4750
66.6600
01:55:10
0.4750
13.9120
01:54:42
0.4750
54.0720
01:54:29
0.4760
7.3840
01:54:16
0.4760
11.8920
01:54:01
0.4760
5.4320
01:53:50
0.4760
4.5679
01:53:39
0.4760
25.7960
01:53:25
0.4760
9.2880
01:53:13
0.4760
42.5080
01:52:59
0.4750
5.8192
01:52:46
0.4750
156.8920
01:52:33
0.4750
35.2560
01:52:19
0.4740
4.8440
01:52:06
0.4750
7.7520
01:51:52
0.4740
11.5320
01:51:39
0.4740
15.2840
01:51:26
0.4730
14.1760
01:51:12
0.4730
34.3280
01:51:00
0.4730
6.2520
01:50:44
0.4730
9.1760
01:50:30
0.4720
9.3772
01:50:14
0.4720
12.9450
01:50:00
0.4720
11.5570
01:49:47
0.4720
9.2028
01:49:34
0.4720
7.3659
01:49:22
0.4720
7.4680
01:49:10
0.4720
14.0240
01:48:57
0.4720
13.9206
01:48:45
0.4720
4.9480
01:48:31
0.4720
14.8206
01:48:19
0.4720
4.3532
01:48:03
0.4720
13.1080
01:47:50
0.4720
7.3643
01:47:37
0.4720
212.3280
01:47:21
0.4720
19.9840
01:47:09
0.4710
8.4952
01:46:57
0.4710
3.3523
01:46:57
0.4710
9.2271
01:46:44
0.4710
9.2271
01:46:32
0.4720
5.5258
01:46:18
0.4720
12.0943
01:46:05
0.4720
15.3120
01:45:51
0.4720
14.1683
01:45:36
0.4720
9.3453
01:45:24
0.4720
5.4280
01:44:57
0.4720
10.3336
01:44:47
0.4720
7.4360
01:44:38
0.4720
8.2070
01:44:26
0.4720
9.1841
01:44:13
0.4720
10.2560
01:43:58
0.4720
4.2024
01:43:45
0.4720
12.4161
01:43:31
0.4720
6.9400
01:43:16
0.4720
11.9880
01:43:03
0.4720
4.1974
01:42:24
0.4720
10.7639
01:42:11
0.4720
29.4360
01:41:57
0.4720
4.2006
01:41:30
0.4710
4.6920
01:41:30
0.4710
9.8880
01:41:30
0.4710
1.7680
01:41:16
0.4710
9.8880
01:41:02
0.4710
11.6560
01:40:48
0.4720
14.1449
01:40:33
0.4720
12.5663
01:40:21
0.4720
9.3229
01:40:08
0.4720
14.8038
01:39:55
0.4720
14.6245
01:39:42
0.4720
48.3000
01:39:27
0.4720
5.9040
01:39:14
0.4720
9.9196
01:39:00
0.4720
10.4983
01:38:47
0.4720
30.1560
01:38:33
0.4720
12.6739
01:38:18
0.4710
5.8779
01:38:06
0.4720
5.5080
01:37:54
0.4710
9.3090
01:37:41
0.4710
12.7960
01:37:29
0.4710
12.8761
Ir a Opera