MATIC/USDT
0.4913
≈ 0.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MATIC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (MATIC)
Total (MATIC)
0.7107
314.8676
96K
0.7053
546.6418
96K
0.6870
805.3624
95K
0.6824
488.9148
94K
0.6695
255.4193
94K
0.6500
814.9859
94K
0.6426
170.1658
93K
0.6306
587.6786
93K
0.6110
771.9197
92K
0.6037
422.3399
91K
0.5884
2,938.1819
91K
0.5840
1,923.9307
88K
0.5793
2,271.3356
86K
0.5779
3,172.4027
84K
0.5736
3,394.2017
81K
0.5699
921.8200
77K
0.5659
3,237.2919
76K
0.5644
3,508.9648
73K
0.5610
2,237.1910
70K
0.5580
1,225.9082
67K
0.5534
663.6946
66K
0.5502
1,662.8788
65K
0.5461
3,133.3107
64K
0.5448
3,519.7172
61K
0.5410
2,726.4157
57K
0.5386
2,375.6909
54K
0.5343
2,596.1322
52K
0.5321
2,046.6093
49K
0.5301
2,780.4582
47K
0.5262
1,293.0447
45K
0.5243
2,424.8698
43K
0.5201
1,338.0140
41K
0.5163
2,225.7206
40K
0.5142
2,382.2157
37K
0.5129
2,811.2537
35K
0.5107
459.1580
32K
0.5092
1,704.6713
32K
0.5071
1,649.6649
30K
0.5038
2,716.6889
28K
0.4990
3,239.1972
26K
0.4965
7,809.8498
22K
0.4951
7,452.6165
15K
0.4924
7,052.6864
7K
0.4913≈ 0.49
+ 0.00%
0.4904
6,592.9458
7K
0.4903
7,262.9573
14K
0.4877
6,461.7810
20K
0.4876
6,294.3820
27K
0.4861
6,571.6253
33K
0.4835
850.4611
34K
0.4818
2,276.5734
36K
0.4786
3,425.7641
40K
0.4773
3,760.6956
43K
0.4752
2,505.9251
46K
0.4732
792.4379
47K
0.4730
2,028.3311
49K
0.4714
3,486.9338
52K
0.4694
2,389.6945
55K
0.4691
1,203.4412
56K
0.4680
3,573.7815
59K
0.4677
1,089.3647
61K
0.4655
3,335.5566
64K
0.4639
1,608.3946
66K
0.4616
441.8055
66K
0.4614
2,823.6169
69K
0.4596
3,020.8142
72K
0.4573
3,141.3062
75K
0.4570
2,372.4879
77K
0.4553
3,996.5956
81K
0.4521
844.6531
82K
0.4513
3,413.3859
86K
0.4495
3,485.8084
89K
0.4492
4,396.7830
93K
0.4469
1,471.5854
95K
0.4425
3,755.0859
99K
0.4416
3,735.2822
102K
0.4400
3,680.6727
106K
0.4377
2,535.3674
109K
0.4361
1,016.7490
110K
0.4349
761.8654
110K
0.4347
3,254.7989
114K
0.4327
2,706.4975
116K
0.4305
1,352.2625
118K
0.4272
1,218.3941
119K
0.4267
3,814.1753
123K
0.4237
1,916.1592
125K
0.4225
3,297.3852
128K
0.4194
3,580.5883
132K
0.4191
1,267.1768
133K
0.4160
2,988.0918
136K
0.4159
3,925.4183
140K
0.4143
628.2353
140K
0.4121
2,841.4406
143K
0.4102
2,378.2235
146K
0.4090
2,266.7421
148K
0.4079
2,785.8149
151K
0.4064
4,837.3888
155K
0.4036
2,590.1334
158K
0.4020
4,428.2136
162K
0.4005
3,561.5517
166K
0.4004
2,890.3328
169K
0.3957
2,291.0500
171K
0.3912
3,436.7161
175K
0.3870
835.0815
175K
0.3758
596.9203
176K
0.3725
1,091.7432
177K
0.3684
445.7020
178K
0.3532
1,312.7057
179K
0.3487
1,589.7952
181K
0.3430
1,292.9647
182K
0.3369
513.6298
182K
0.3366
546.7796
183K
0.3291
1,275.4332
184K
0.3145
467.6439
185K
0.3095
1,467.6654
186K
0.2979
1,988.9781
188K
0.2965
845.1618
189K
0.2933
287.5782
189K
0.2918
572.2079
190K
0.2738
1,288.2990
191K
0.2734
1,485.1408
193K
0.2679
370.5821
193K
0.0100
100.0000
193K
0.0014
750.0000
194K
0.0003
3,500.0000
197K
0.0002
5,000.0000
202K
0.0001
12,500.0000
215K
Precio
Cantidad (MATIC)
Total (MATIC)
0.7107
314.8676
96K
0.7053
546.6418
96K
0.6870
805.3624
95K
0.6824
488.9148
94K
0.6695
255.4193
94K
0.6500
814.9859
94K
0.6426
170.1658
93K
0.6306
587.6786
93K
0.6110
771.9197
92K
0.6037
422.3399
91K
0.5884
2,938.1819
91K
0.5840
1,923.9307
88K
0.5793
2,271.3356
86K
0.5779
3,172.4027
84K
0.5736
3,394.2017
81K
0.5699
921.8200
77K
0.5659
3,237.2919
76K
0.5644
3,508.9648
73K
0.5610
2,237.1910
70K
0.5580
1,225.9082
67K
0.5534
663.6946
66K
0.5502
1,662.8788
65K
0.5461
3,133.3107
64K
0.5448
3,519.7172
61K
0.5410
2,726.4157
57K
0.5386
2,375.6909
54K
0.5343
2,596.1322
52K
0.5321
2,046.6093
49K
0.5301
2,780.4582
47K
0.5262
1,293.0447
45K
0.5243
2,424.8698
43K
0.5201
1,338.0140
41K
0.5163
2,225.7206
40K
0.5142
2,382.2157
37K
0.5129
2,811.2537
35K
0.5107
459.1580
32K
0.5092
1,704.6713
32K
0.5071
1,649.6649
30K
0.5038
2,716.6889
28K
0.4990
3,239.1972
26K
0.4965
7,809.8498
22K
0.4951
7,452.6165
15K
0.4924
7,052.6864
7K
0.4913≈ 0.49
+ 0.00%
Precio
Cantidad (MATIC)
Total (MATIC)
0.4913≈ 0.49
+ 0.00%
0.4904
6,592.9458
7K
0.4903
7,262.9573
14K
0.4877
6,461.7810
20K
0.4876
6,294.3820
27K
0.4861
6,571.6253
33K
0.4835
850.4611
34K
0.4818
2,276.5734
36K
0.4786
3,425.7641
40K
0.4773
3,760.6956
43K
0.4752
2,505.9251
46K
0.4732
792.4379
47K
0.4730
2,028.3311
49K
0.4714
3,486.9338
52K
0.4694
2,389.6945
55K
0.4691
1,203.4412
56K
0.4680
3,573.7815
59K
0.4677
1,089.3647
61K
0.4655
3,335.5566
64K
0.4639
1,608.3946
66K
0.4616
441.8055
66K
0.4614
2,823.6169
69K
0.4596
3,020.8142
72K
0.4573
3,141.3062
75K
0.4570
2,372.4879
77K
0.4553
3,996.5956
81K
0.4521
844.6531
82K
0.4513
3,413.3859
86K
0.4495
3,485.8084
89K
0.4492
4,396.7830
93K
0.4469
1,471.5854
95K
0.4425
3,755.0859
99K
0.4416
3,735.2822
102K
0.4400
3,680.6727
106K
0.4377
2,535.3674
109K
0.4361
1,016.7490
110K
0.4349
761.8654
110K
0.4347
3,254.7989
114K
0.4327
2,706.4975
116K
0.4305
1,352.2625
118K
0.4272
1,218.3941
119K
0.4267
3,814.1753
123K
0.4237
1,916.1592
125K
0.4225
3,297.3852
128K
0.4194
3,580.5883
132K
0.4191
1,267.1768
133K
0.4160
2,988.0918
136K
0.4159
3,925.4183
140K
0.4143
628.2353
140K
0.4121
2,841.4406
143K
0.4102
2,378.2235
146K
0.4090
2,266.7421
148K
0.4079
2,785.8149
151K
0.4064
4,837.3888
155K
0.4036
2,590.1334
158K
0.4020
4,428.2136
162K
0.4005
3,561.5517
166K
0.4004
2,890.3328
169K
0.3957
2,291.0500
171K
0.3912
3,436.7161
175K
0.3870
835.0815
175K
0.3758
596.9203
176K
0.3725
1,091.7432
177K
0.3684
445.7020
178K
0.3532
1,312.7057
179K
0.3487
1,589.7952
181K
0.3430
1,292.9647
182K
0.3369
513.6298
182K
0.3366
546.7796
183K
0.3291
1,275.4332
184K
0.3145
467.6439
185K
0.3095
1,467.6654
186K
0.2979
1,988.9781
188K
0.2965
845.1618
189K
0.2933
287.5782
189K
0.2918
572.2079
190K
0.2738
1,288.2990
191K
0.2734
1,485.1408
193K
0.2679
370.5821
193K
0.0100
100.0000
193K
0.0014
750.0000
194K
0.0003
3,500.0000
197K
0.0002
5,000.0000
202K
0.0001
12,500.0000
215K
Transacciones
Tiempo
Precio(USDT)
Cantidad(MATIC)
01:10:29
0.4913
36.9880
01:10:14
0.4912
81.0960
01:10:02
0.4912
125.7000
01:09:49
0.4915
100.9520
01:09:36
0.4915
16.5880
01:09:24
0.4911
1,056.3280
01:09:12
0.4912
134.4960
01:08:58
0.4915
499.9720
01:08:43
0.4917
46.3720
01:08:31
0.4917
60.5480
01:08:19
0.4921
100.8240
01:08:06
0.4920
140.3040
01:07:55
0.4922
19.1800
01:07:43
0.4919
36.8720
01:07:31
0.4921
499.3920
01:07:19
0.4924
146.6320
01:07:07
0.4919
66.0960
01:06:55
0.4918
69.1920
01:06:40
0.4921
232.0000
01:06:26
0.4921
302.9280
01:06:13
0.4922
12.2720
01:05:50
0.4921
664.2440
01:05:37
0.4919
98.8000
01:05:26
0.4917
2,312.6720
01:05:13
0.4917
768.3120
01:05:00
0.4915
904.5720
01:04:48
0.4912
295.4520
01:04:36
0.4907
186.3720
01:04:18
0.4907
187.6920
01:04:04
0.4907
127.0160
01:03:52
0.4906
68.6760
01:03:29
0.4906
77.0000
01:02:58
0.4909
23.4200
01:02:36
0.4909
326.7200
01:02:24
0.4908
85.2960
01:02:08
0.4907
120.0440
01:01:54
0.4906
189.4040
01:01:41
0.4907
20.7200
01:01:19
0.4904
15.7600
01:00:56
0.4904
13.3600
01:00:45
0.4903
26.7920
01:00:31
0.4902
140.8040
01:00:03
0.4903
89.7800
00:59:35
0.4903
46.4080
00:59:22
0.4900
202.1720
00:58:59
0.4897
165.7680
00:58:41
0.4899
32.4880
00:58:28
0.4898
172.6120
00:57:56
0.4897
30.9320
00:57:39
0.4895
179.6160
00:57:23
0.4894
637.8760
00:57:09
0.4891
44.9880
00:56:57
0.4892
31.2120
00:56:36
0.4893
68.4920
00:56:24
0.4893
29.3040
00:56:03
0.4893
61.6680
00:55:49
0.4892
116.9600
00:55:21
0.4890
177.0520
00:55:07
0.4894
59.8360
00:54:53
0.4895
108.7200
00:54:23
0.4897
67.2920
00:54:00
0.4897
38.1600
00:53:38
0.4897
41.2720
00:53:18
0.4898
20.5280
00:53:06
0.4896
29.1600
00:52:52
0.4896
51.1280
00:52:37
0.4895
22.2720
00:52:25
0.4898
45.0320
00:52:09
0.4896
14.8760
00:51:56
0.4896
20.4160
00:51:44
0.4896
17.8080
00:51:19
0.4895
24.4880
00:51:02
0.4896
251.2600
00:50:48
0.4897
22.4880
00:50:34
0.4898
113.9680
00:50:07
0.4895
241.7280
00:49:49
0.4899
204.7560
00:49:28
0.4902
44.1280
00:49:16
0.4900
330.4080
00:49:03
0.4902
70.2560
00:48:45
0.4900
222.6760
00:48:31
0.4899
48.2400
00:48:15
0.4900
42.1040
00:47:58
0.4900
96.6560
00:47:36
0.4901
109.6000
00:47:22
0.4900
118.0800
00:47:09
0.4897
47.1320
00:46:54
0.4899
448.1920
00:46:35
0.4904
228.9280
00:46:23
0.4901
44.3320
00:46:00
0.4895
927.3560
00:45:48
0.4895
294.6200
00:45:28
0.4898
460.8360
00:45:14
0.4899
138.1280
00:45:02
0.4904
28.3880
00:44:50
0.4901
19.6240
00:44:39
0.4900
69.3040
00:44:07
0.4906
68.5920
00:43:54
0.4907
62.5400
00:43:42
0.4905
157.0240
Ir a Opera